Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0317 BTC |
11,461.9359 ETH |
0.0315 BTC |
0.0312 BTC |
0.0325 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0320 BTC |
8,520.1454 ETH |
0.0327 BTC |
0.0311 BTC |
0.0329 BTC |
0.0315 BTC |
| 2021-02-24 |
0.0328 BTC |
10,693.4432 ETH |
0.0323 BTC |
0.0319 BTC |
0.0335 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0317 BTC |
43,366.5948 ETH |
0.0329 BTC |
0.0301 BTC |
0.0332 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0329 BTC |
33,282.5489 ETH |
0.0337 BTC |
0.0318 BTC |
0.0340 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0340 BTC |
11,007.4332 ETH |
0.0343 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0351 BTC |
15,846.0149 ETH |
0.0350 BTC |
0.0335 BTC |
0.0367 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0363 BTC |
12,666.2600 ETH |
0.0376 BTC |
0.0348 BTC |
0.0377 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0368 BTC |
9,754.1125 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0353 BTC |
12,674.8276 ETH |
0.0362 BTC |
0.0349 BTC |
0.0363 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0365 BTC |
10,193.4705 ETH |
0.0371 BTC |
0.0357 BTC |
0.0374 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0369 BTC |
13,512.9740 ETH |
0.0371 BTC |
0.0360 BTC |
0.0380 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0374 BTC |
11,674.9840 ETH |
0.0385 BTC |
0.0368 BTC |
0.0388 BTC |
0.0370 BTC |
| 2021-02-13 |
0.0386 BTC |
8,771.1377 ETH |
0.0389 BTC |
0.0381 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0378 BTC |
11,545.7546 ETH |
0.0372 BTC |
0.0368 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0380 BTC |
10,858.1755 ETH |
0.0389 BTC |
0.0369 BTC |
0.0392 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0386 BTC |
14,003.1276 ETH |
0.0381 BTC |
0.0377 BTC |
0.0394 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0376 BTC |
6,693.6927 ETH |
0.0377 BTC |
0.0366 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0398 BTC |
7,693.8997 ETH |
0.0415 BTC |
0.0373 BTC |
0.0423 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0415 BTC |
8,843.5629 ETH |
0.0428 BTC |
0.0399 BTC |
0.0432 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0425 BTC |
14,663.3429 ETH |
0.0449 BTC |
0.0406 BTC |
0.0452 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0447 BTC |
10,307.8534 ETH |
0.0432 BTC |
0.0432 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0438 BTC |
12,598.3017 ETH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0430 BTC |
11,261.2866 ETH |
0.0426 BTC |
0.0415 BTC |
0.0445 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0416 BTC |
14,458.5870 ETH |
0.0410 BTC |
0.0405 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0394 BTC |
10,141.1229 ETH |
0.0397 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0400 BTC |
6,309.5587 ETH |
0.0402 BTC |
0.0396 BTC |
0.0405 BTC |
0.0396 BTC |
| 2021-01-30 |
0.0400 BTC |
9,920.0304 ETH |
0.0403 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0385 BTC |
24,379.6050 ETH |
0.0398 BTC |
0.0363 BTC |
0.0408 BTC |
0.0403 BTC |
| 2021-01-28 |
0.0412 BTC |
9,584.0570 ETH |
0.0408 BTC |
0.0398 BTC |
0.0424 BTC |
0.0398 BTC |
| 2021-01-27 |
0.0412 BTC |
10,963.5549 ETH |
0.0421 BTC |
0.0404 BTC |
0.0427 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0414 BTC |
9,970.1825 ETH |
0.0409 BTC |
0.0401 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0420 BTC |
13,960.9083 ETH |
0.0432 BTC |
0.0404 BTC |
0.0450 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0411 BTC |
9,716.3489 ETH |
0.0385 BTC |
0.0385 BTC |
0.0434 BTC |
0.0431 BTC |
| 2021-01-23 |
0.0384 BTC |
7,450.2789 ETH |
0.0374 BTC |
0.0372 BTC |
0.0392 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0371 BTC |
13,858.9352 ETH |
0.0360 BTC |
0.0355 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0378 BTC |
15,197.0147 ETH |
0.0388 BTC |
0.0360 BTC |
0.0390 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0379 BTC |
11,407.1805 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0370 BTC |
16,426.4010 ETH |
0.0343 BTC |
0.0343 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0341 BTC |
8,041.2236 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0343 BTC |
| 2021-01-17 |
0.0343 BTC |
7,336.1241 ETH |
0.0341 BTC |
0.0338 BTC |
0.0349 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0332 BTC |
10,424.6864 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0320 BTC |
10,011.4317 ETH |
0.0315 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0304 BTC |
9,456.5436 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0314 BTC |
| 2021-01-13 |
0.0308 BTC |
10,206.4799 ETH |
0.0308 BTC |
0.0300 BTC |
0.0314 BTC |
0.0302 BTC |
| 2021-01-12 |
0.0312 BTC |
9,793.4575 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0311 BTC |
45,136.5629 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0329 BTC |
19,583.7717 ETH |
0.0318 BTC |
0.0316 BTC |
0.0358 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0304 BTC |
11,495.2669 ETH |
0.0300 BTC |
0.0295 BTC |
0.0321 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0300 BTC |
20,864.6361 ETH |
0.0311 BTC |
0.0290 BTC |
0.0312 BTC |
0.0300 BTC |