Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0406 BTC |
484.4141 ETH |
0.0406 BTC |
0.0403 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0406 BTC |
358.8415 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0407 BTC |
| 2024-09-11 |
0.0411 BTC |
382.2882 ETH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
305.7811 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0416 BTC |
681.0279 ETH |
0.0419 BTC |
0.0411 BTC |
0.0421 BTC |
0.0411 BTC |
| 2024-09-08 |
0.0420 BTC |
355.2088 ETH |
0.0420 BTC |
0.0418 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0418 BTC |
682.8846 ETH |
0.0412 BTC |
0.0412 BTC |
0.0423 BTC |
0.0421 BTC |
| 2024-09-06 |
0.0421 BTC |
959.2887 ETH |
0.0422 BTC |
0.0414 BTC |
0.0426 BTC |
0.0414 BTC |
| 2024-09-05 |
0.0422 BTC |
549.1002 ETH |
0.0423 BTC |
0.0418 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
690.8648 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0425 BTC |
372.4825 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0428 BTC |
420.7595 ETH |
0.0424 BTC |
0.0423 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0425 BTC |
297.7115 ETH |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-31 |
0.0425 BTC |
211.5494 ETH |
0.0427 BTC |
0.0422 BTC |
0.0428 BTC |
0.0425 BTC |
| 2024-08-30 |
0.0424 BTC |
459.4235 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0426 BTC |
326.5585 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0413 BTC |
4,693.2299 ETH |
0.0413 BTC |
0.0406 BTC |
0.0430 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0420 BTC |
324.1939 ETH |
0.0427 BTC |
0.0414 BTC |
0.0428 BTC |
0.0417 BTC |
| 2024-08-26 |
0.0428 BTC |
552.3590 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0426 BTC |
| 2024-08-25 |
0.0431 BTC |
598.4541 ETH |
0.0432 BTC |
0.0428 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0432 BTC |
369.8373 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0433 BTC |
1,039.2745 ETH |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0432 BTC |
329.9219 ETH |
0.0430 BTC |
0.0430 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0434 BTC |
985.0352 ETH |
0.0436 BTC |
0.0429 BTC |
0.0439 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0436 BTC |
801.4465 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0437 BTC |
| 2024-08-19 |
0.0444 BTC |
523.7291 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0444 BTC |
| 2024-08-18 |
0.0442 BTC |
471.6843 ETH |
0.0440 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
90.2038 ETH |
0.0440 BTC |
0.0438 BTC |
0.0441 BTC |
0.0439 BTC |
| 2024-08-16 |
0.0444 BTC |
454.6530 ETH |
0.0446 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
746.9116 ETH |
0.0453 BTC |
0.0440 BTC |
0.0456 BTC |
0.0441 BTC |
| 2024-08-14 |
0.0449 BTC |
433.8351 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0453 BTC |
| 2024-08-13 |
0.0449 BTC |
474.5008 ETH |
0.0459 BTC |
0.0442 BTC |
0.0459 BTC |
0.0444 BTC |
| 2024-08-12 |
0.0446 BTC |
1,212.6868 ETH |
0.0435 BTC |
0.0430 BTC |
0.0453 BTC |
0.0449 BTC |
| 2024-08-11 |
0.0436 BTC |
581.1185 ETH |
0.0429 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
234.1011 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0432 BTC |
781.6161 ETH |
0.0435 BTC |
0.0427 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0426 BTC |
1,118.6838 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0431 BTC |
1,261.7869 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0426 BTC |
| 2024-08-06 |
0.0446 BTC |
1,055.7450 ETH |
0.0448 BTC |
0.0430 BTC |
0.0455 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0437 BTC |
7,155.7708 ETH |
0.0462 BTC |
0.0400 BTC |
0.0463 BTC |
0.0451 BTC |
| 2024-08-04 |
0.0470 BTC |
1,277.3916 ETH |
0.0479 BTC |
0.0459 BTC |
0.0482 BTC |
0.0465 BTC |
| 2024-08-03 |
0.0482 BTC |
442.1880 ETH |
0.0486 BTC |
0.0479 BTC |
0.0487 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0484 BTC |
1,107.9256 ETH |
0.0490 BTC |
0.0464 BTC |
0.0493 BTC |
0.0481 BTC |
| 2024-08-01 |
0.0494 BTC |
690.0142 ETH |
0.0500 BTC |
0.0490 BTC |
0.0501 BTC |
0.0490 BTC |
| 2024-07-31 |
0.0499 BTC |
676.1394 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0499 BTC |
| 2024-07-30 |
0.0500 BTC |
522.0081 ETH |
0.0497 BTC |
0.0495 BTC |
0.0504 BTC |
0.0496 BTC |
| 2024-07-29 |
0.0486 BTC |
1,020.4515 ETH |
0.0479 BTC |
0.0477 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-07-28 |
0.0479 BTC |
284.4447 ETH |
0.0479 BTC |
0.0477 BTC |
0.0484 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0478 BTC |
889.4522 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0483 BTC |
619.5020 ETH |
0.0483 BTC |
0.0478 BTC |
0.0488 BTC |
0.0481 BTC |