Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0449 BTC |
474.5008 ETH |
0.0459 BTC |
0.0442 BTC |
0.0459 BTC |
0.0444 BTC |
| 2024-08-12 |
0.0446 BTC |
1,212.6868 ETH |
0.0435 BTC |
0.0430 BTC |
0.0453 BTC |
0.0449 BTC |
| 2024-08-11 |
0.0436 BTC |
581.1185 ETH |
0.0429 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
234.1011 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0432 BTC |
781.6161 ETH |
0.0435 BTC |
0.0427 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0426 BTC |
1,118.6838 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0431 BTC |
1,261.7869 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0426 BTC |
| 2024-08-06 |
0.0446 BTC |
1,055.7450 ETH |
0.0448 BTC |
0.0430 BTC |
0.0455 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0437 BTC |
7,155.7708 ETH |
0.0462 BTC |
0.0400 BTC |
0.0463 BTC |
0.0451 BTC |
| 2024-08-04 |
0.0470 BTC |
1,277.3916 ETH |
0.0479 BTC |
0.0459 BTC |
0.0482 BTC |
0.0465 BTC |
| 2024-08-03 |
0.0482 BTC |
442.1880 ETH |
0.0486 BTC |
0.0479 BTC |
0.0487 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0484 BTC |
1,107.9256 ETH |
0.0490 BTC |
0.0464 BTC |
0.0493 BTC |
0.0481 BTC |
| 2024-08-01 |
0.0494 BTC |
690.0142 ETH |
0.0500 BTC |
0.0490 BTC |
0.0501 BTC |
0.0490 BTC |
| 2024-07-31 |
0.0499 BTC |
676.1394 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0499 BTC |
| 2024-07-30 |
0.0500 BTC |
522.0081 ETH |
0.0497 BTC |
0.0495 BTC |
0.0504 BTC |
0.0496 BTC |
| 2024-07-29 |
0.0486 BTC |
1,020.4515 ETH |
0.0479 BTC |
0.0477 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-07-28 |
0.0479 BTC |
284.4447 ETH |
0.0479 BTC |
0.0477 BTC |
0.0484 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0478 BTC |
889.4522 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0483 BTC |
619.5020 ETH |
0.0483 BTC |
0.0478 BTC |
0.0488 BTC |
0.0481 BTC |
| 2024-07-25 |
0.0495 BTC |
1,658.1928 ETH |
0.0510 BTC |
0.0481 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
638.3257 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0509 BTC |
| 2024-07-23 |
0.0522 BTC |
1,683.3590 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0517 BTC |
404.2470 ETH |
0.0519 BTC |
0.0514 BTC |
0.0521 BTC |
0.0515 BTC |
| 2024-07-21 |
0.0521 BTC |
793.8222 ETH |
0.0524 BTC |
0.0517 BTC |
0.0526 BTC |
0.0518 BTC |
| 2024-07-20 |
0.0524 BTC |
925.4511 ETH |
0.0526 BTC |
0.0521 BTC |
0.0527 BTC |
0.0523 BTC |
| 2024-07-19 |
0.0528 BTC |
952.1221 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0526 BTC |
| 2024-07-18 |
0.0534 BTC |
487.8465 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0531 BTC |
695.6593 ETH |
0.0529 BTC |
0.0527 BTC |
0.0535 BTC |
0.0530 BTC |
| 2024-07-16 |
0.0536 BTC |
1,839.8926 ETH |
0.0539 BTC |
0.0529 BTC |
0.0548 BTC |
0.0529 BTC |
| 2024-07-15 |
0.0534 BTC |
686.2822 ETH |
0.0534 BTC |
0.0531 BTC |
0.0537 BTC |
0.0535 BTC |
| 2024-07-14 |
0.0533 BTC |
364.4882 ETH |
0.0536 BTC |
0.0531 BTC |
0.0536 BTC |
0.0531 BTC |
| 2024-07-13 |
0.0539 BTC |
254.9544 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0538 BTC |
| 2024-07-12 |
0.0539 BTC |
389.3528 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0541 BTC |
735.2605 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-07-10 |
0.0533 BTC |
871.9356 ETH |
0.0528 BTC |
0.0525 BTC |
0.0544 BTC |
0.0541 BTC |
| 2024-07-09 |
0.0535 BTC |
612.9943 ETH |
0.0532 BTC |
0.0528 BTC |
0.0538 BTC |
0.0530 BTC |
| 2024-07-08 |
0.0528 BTC |
1,135.3559 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-07-07 |
0.0524 BTC |
401.6573 ETH |
0.0527 BTC |
0.0521 BTC |
0.0527 BTC |
0.0522 BTC |
| 2024-07-06 |
0.0529 BTC |
568.0788 ETH |
0.0527 BTC |
0.0526 BTC |
0.0533 BTC |
0.0529 BTC |
| 2024-07-05 |
0.0530 BTC |
2,305.5502 ETH |
0.0536 BTC |
0.0521 BTC |
0.0542 BTC |
0.0528 BTC |
| 2024-07-04 |
0.0546 BTC |
1,194.5639 ETH |
0.0548 BTC |
0.0537 BTC |
0.0550 BTC |
0.0538 BTC |
| 2024-07-03 |
0.0554 BTC |
1,255.8466 ETH |
0.0551 BTC |
0.0545 BTC |
0.0560 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0549 BTC |
325.1794 ETH |
0.0547 BTC |
0.0547 BTC |
0.0552 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0550 BTC |
527.6065 ETH |
0.0548 BTC |
0.0547 BTC |
0.0554 BTC |
0.0548 BTC |
| 2024-06-30 |
0.0552 BTC |
428.6789 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0557 BTC |
461.0705 ETH |
0.0559 BTC |
0.0554 BTC |
0.0560 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0560 BTC |
634.9580 ETH |
0.0559 BTC |
0.0556 BTC |
0.0563 BTC |
0.0557 BTC |
| 2024-06-27 |
0.0557 BTC |
452.5185 ETH |
0.0554 BTC |
0.0553 BTC |
0.0561 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0549 BTC |
456.3239 ETH |
0.0549 BTC |
0.0546 BTC |
0.0553 BTC |
0.0553 BTC |
| 2024-06-25 |
0.0552 BTC |
717.7066 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0551 BTC |