Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0331 BTC |
10,249.2559 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0329 BTC |
9,012.4046 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0325 BTC |
19,135.2111 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0322 BTC |
25,143.0022 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0320 BTC |
23,974.8719 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
21,714.2606 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0331 BTC |
38,333.9261 ETH |
0.0340 BTC |
0.0321 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0343 BTC |
18,295.3267 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0348 BTC |
15,597.1993 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0352 BTC |
20,092.5441 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-09-17 |
0.0350 BTC |
35,017.2637 ETH |
0.0333 BTC |
0.0332 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
26,055.8327 ETH |
0.0338 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0344 BTC |
29,068.5279 ETH |
0.0353 BTC |
0.0336 BTC |
0.0355 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0353 BTC |
25,958.0562 ETH |
0.0355 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0358 BTC |
21,020.4200 ETH |
0.0371 BTC |
0.0346 BTC |
0.0372 BTC |
0.0355 BTC |
| 2020-09-12 |
0.0361 BTC |
15,489.8257 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0356 BTC |
20,768.6765 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
32,440.0335 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0340 BTC |
20,883.6692 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0336 BTC |
28,698.9886 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0339 BTC |
33,294.3597 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0335 BTC |
57,949.5620 ETH |
0.0330 BTC |
0.0316 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0342 BTC |
84,256.0425 ETH |
0.0369 BTC |
0.0311 BTC |
0.0374 BTC |
0.0330 BTC |
| 2020-09-04 |
0.0373 BTC |
56,659.3167 ETH |
0.0376 BTC |
0.0362 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0379 BTC |
72,311.2427 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0390 BTC |
48,458.2247 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0392 BTC |
43,136.9163 ETH |
0.0372 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0368 BTC |
25,697.9271 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-08-30 |
0.0357 BTC |
24,931.2450 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0348 BTC |
19,084.2159 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0342 BTC |
19,044.1124 ETH |
0.0338 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0338 BTC |
24,911.0911 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
25,605.3299 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0338 BTC |
30,929.4374 ETH |
0.0347 BTC |
0.0328 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0342 BTC |
19,395.3491 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
17,839.9934 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2020-08-22 |
0.0337 BTC |
21,473.9302 ETH |
0.0337 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0344 BTC |
29,226.7526 ETH |
0.0351 BTC |
0.0335 BTC |
0.0352 BTC |
0.0337 BTC |
| 2020-08-20 |
0.0349 BTC |
28,599.5877 ETH |
0.0347 BTC |
0.0345 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0347 BTC |
31,576.2614 ETH |
0.0353 BTC |
0.0339 BTC |
0.0355 BTC |
0.0347 BTC |
| 2020-08-18 |
0.0352 BTC |
26,307.9543 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0357 BTC |
33,212.0568 ETH |
0.0364 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2020-08-16 |
0.0361 BTC |
26,797.4090 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0367 BTC |
26,355.0726 ETH |
0.0373 BTC |
0.0358 BTC |
0.0374 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0367 BTC |
30,331.6741 ETH |
0.0360 BTC |
0.0358 BTC |
0.0377 BTC |
0.0373 BTC |
| 2020-08-13 |
0.0346 BTC |
41,340.1990 ETH |
0.0335 BTC |
0.0334 BTC |
0.0366 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0332 BTC |
22,242.1679 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
29,789.5513 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0332 BTC |
24,953.7676 ETH |
0.0334 BTC |
0.0329 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0336 BTC |
22,849.3927 ETH |
0.0337 BTC |
0.0331 BTC |
0.0339 BTC |
0.0334 BTC |