Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0331 BTC |
19,804.3239 ETH |
0.0327 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0329 BTC |
26,158.2778 ETH |
0.0336 BTC |
0.0318 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0338 BTC |
19,951.3938 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-08-05 |
0.0344 BTC |
24,622.4261 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0348 BTC |
29,653.1127 ETH |
0.0344 BTC |
0.0343 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0344 BTC |
30,604.3022 ETH |
0.0336 BTC |
0.0335 BTC |
0.0352 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0334 BTC |
57,780.8423 ETH |
0.0328 BTC |
0.0299 BTC |
0.0348 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0315 BTC |
32,805.3912 ETH |
0.0306 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0304 BTC |
25,459.5159 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0294 BTC |
24,120.3434 ETH |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0289 BTC |
24,638.9576 ETH |
0.0290 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0289 BTC |
33,672.6179 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0307 BTC |
52,051.7510 ETH |
0.0313 BTC |
0.0287 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0313 BTC |
29,983.7543 ETH |
0.0315 BTC |
0.0306 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0303 BTC |
30,485.4997 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0290 BTC |
25,182.1813 ETH |
0.0287 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0282 BTC |
30,567.2887 ETH |
0.0277 BTC |
0.0275 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0266 BTC |
23,214.3796 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
17,275.1926 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
15,552.5030 ETH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
13,611.5842 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
11,813.0238 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
9,802.8676 ETH |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0256 BTC |
12,520.2105 ETH |
0.0259 BTC |
0.0253 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
10,235.4378 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
9,431.0726 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0261 BTC |
13,451.9657 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0259 BTC |
10,077.8590 ETH |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
10,132.6102 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0260 BTC |
13,192.1401 ETH |
0.0262 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
14,663.2752 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0261 BTC |
17,359.0069 ETH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0257 BTC |
14,693.6848 ETH |
0.0259 BTC |
0.0254 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-06 |
0.0255 BTC |
13,688.1094 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0250 BTC |
9,423.5591 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0249 BTC |
9,023.9864 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
8,284.1192 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
12,248.8641 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
10,253.4610 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
7,686.6252 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0247 BTC |
10,166.5504 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
13,220.5284 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0247 BTC |
13,443.1089 ETH |
0.0251 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
10,239.2889 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
11,534.0530 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0254 BTC |
15,882.9726 ETH |
0.0253 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0252 BTC |
9,576.0321 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0252 BTC |
13,757.2608 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0246 BTC |
5,810.2087 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-20 |
0.0245 BTC |
7,063.3962 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |