Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0246 BTC |
10,470.9016 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0247 BTC |
8,490.6626 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
10,360.2981 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0246 BTC |
9,865.8557 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0246 BTC |
17,139.2245 ETH |
0.0248 BTC |
0.0243 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
8,172.4900 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
8,368.2197 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0250 BTC |
11,200.6416 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
21,307.7995 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-10 |
0.0250 BTC |
12,673.7762 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
13,804.5428 ETH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0250 BTC |
10,348.8409 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0250 BTC |
13,572.4520 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
11,024.7547 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
13,495.5048 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0250 BTC |
14,508.2045 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0250 BTC |
12,248.0347 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0246 BTC |
22,315.6798 ETH |
0.0243 BTC |
0.0240 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0248 BTC |
22,475.1549 ETH |
0.0245 BTC |
0.0242 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0248 BTC |
18,314.8551 ETH |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0246 BTC |
21,839.3436 ETH |
0.0234 BTC |
0.0233 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0233 BTC |
15,287.5031 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0225 BTC |
14,934.8314 ETH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0227 BTC |
13,447.6199 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
14,254.6642 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0231 BTC |
15,618.3649 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0227 BTC |
14,711.1585 ETH |
0.0225 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0226 BTC |
10,260.5178 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0222 BTC |
15,231.3028 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
18,793.3518 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0219 BTC |
15,468.7372 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
16,092.7121 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0219 BTC |
18,804.1524 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0212 BTC |
15,124.0788 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0213 BTC |
15,427.8171 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0209 BTC |
25,156.7461 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0209 BTC |
21,413.6847 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0214 BTC |
14,952.3121 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
15,524.0971 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0214 BTC |
33,207.8663 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0218 BTC |
31,518.4397 ETH |
0.0220 BTC |
0.0214 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
15,170.5378 ETH |
0.0216 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
15,744.6902 ETH |
0.0212 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0218 BTC |
20,528.2258 ETH |
0.0218 BTC |
0.0211 BTC |
0.0223 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0226 BTC |
15,802.6013 ETH |
0.0228 BTC |
0.0217 BTC |
0.0231 BTC |
0.0218 BTC |
| 2020-05-05 |
0.0230 BTC |
14,349.0532 ETH |
0.0233 BTC |
0.0227 BTC |
0.0235 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0232 BTC |
14,867.4993 ETH |
0.0236 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
14,347.5741 ETH |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
10,859.9534 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
15,032.2137 ETH |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |