Crypto exchange Kucoin

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kucoin: ETH-BTC
Date Price Volume Open Low High Close
2020-06-19 0.0246 BTC 10,470.9016 ETH 0.0246 BTC 0.0244 BTC 0.0247 BTC 0.0246 BTC
2020-06-18 0.0247 BTC 8,490.6626 ETH 0.0247 BTC 0.0244 BTC 0.0248 BTC 0.0246 BTC
2020-06-17 0.0247 BTC 10,360.2981 ETH 0.0247 BTC 0.0246 BTC 0.0248 BTC 0.0247 BTC
2020-06-16 0.0246 BTC 9,865.8557 ETH 0.0245 BTC 0.0243 BTC 0.0247 BTC 0.0247 BTC
2020-06-15 0.0246 BTC 17,139.2245 ETH 0.0248 BTC 0.0243 BTC 0.0248 BTC 0.0245 BTC
2020-06-14 0.0250 BTC 8,172.4900 ETH 0.0251 BTC 0.0248 BTC 0.0252 BTC 0.0248 BTC
2020-06-13 0.0251 BTC 8,368.2197 ETH 0.0251 BTC 0.0250 BTC 0.0253 BTC 0.0251 BTC
2020-06-12 0.0250 BTC 11,200.6416 ETH 0.0248 BTC 0.0247 BTC 0.0252 BTC 0.0251 BTC
2020-06-11 0.0250 BTC 21,307.7995 ETH 0.0251 BTC 0.0246 BTC 0.0252 BTC 0.0248 BTC
2020-06-10 0.0250 BTC 12,673.7762 ETH 0.0250 BTC 0.0248 BTC 0.0251 BTC 0.0251 BTC
2020-06-09 0.0251 BTC 13,804.5428 ETH 0.0252 BTC 0.0249 BTC 0.0255 BTC 0.0250 BTC
2020-06-08 0.0250 BTC 10,348.8409 ETH 0.0251 BTC 0.0249 BTC 0.0253 BTC 0.0252 BTC
2020-06-07 0.0250 BTC 13,572.4520 ETH 0.0250 BTC 0.0247 BTC 0.0252 BTC 0.0251 BTC
2020-06-06 0.0250 BTC 11,024.7547 ETH 0.0250 BTC 0.0249 BTC 0.0252 BTC 0.0250 BTC
2020-06-05 0.0249 BTC 13,495.5048 ETH 0.0248 BTC 0.0247 BTC 0.0252 BTC 0.0249 BTC
2020-06-04 0.0250 BTC 14,508.2045 ETH 0.0253 BTC 0.0245 BTC 0.0255 BTC 0.0248 BTC
2020-06-03 0.0250 BTC 12,248.0347 ETH 0.0250 BTC 0.0248 BTC 0.0254 BTC 0.0253 BTC
2020-06-02 0.0246 BTC 22,315.6798 ETH 0.0243 BTC 0.0240 BTC 0.0252 BTC 0.0250 BTC
2020-06-01 0.0248 BTC 22,475.1549 ETH 0.0245 BTC 0.0242 BTC 0.0253 BTC 0.0243 BTC
2020-05-31 0.0248 BTC 18,314.8551 ETH 0.0251 BTC 0.0245 BTC 0.0254 BTC 0.0245 BTC
2020-05-30 0.0246 BTC 21,839.3436 ETH 0.0234 BTC 0.0233 BTC 0.0256 BTC 0.0251 BTC
2020-05-29 0.0233 BTC 15,287.5031 ETH 0.0230 BTC 0.0230 BTC 0.0235 BTC 0.0234 BTC
2020-05-28 0.0225 BTC 14,934.8314 ETH 0.0226 BTC 0.0221 BTC 0.0230 BTC 0.0230 BTC
2020-05-27 0.0227 BTC 13,447.6199 ETH 0.0227 BTC 0.0224 BTC 0.0230 BTC 0.0226 BTC
2020-05-26 0.0228 BTC 14,254.6642 ETH 0.0229 BTC 0.0226 BTC 0.0230 BTC 0.0227 BTC
2020-05-25 0.0231 BTC 15,618.3649 ETH 0.0229 BTC 0.0229 BTC 0.0232 BTC 0.0229 BTC
2020-05-24 0.0227 BTC 14,711.1585 ETH 0.0225 BTC 0.0225 BTC 0.0232 BTC 0.0229 BTC
2020-05-23 0.0226 BTC 10,260.5178 ETH 0.0226 BTC 0.0225 BTC 0.0228 BTC 0.0225 BTC
2020-05-22 0.0222 BTC 15,231.3028 ETH 0.0219 BTC 0.0218 BTC 0.0227 BTC 0.0226 BTC
2020-05-21 0.0220 BTC 18,793.3518 ETH 0.0221 BTC 0.0217 BTC 0.0222 BTC 0.0219 BTC
2020-05-20 0.0219 BTC 15,468.7372 ETH 0.0219 BTC 0.0216 BTC 0.0222 BTC 0.0221 BTC
2020-05-19 0.0220 BTC 16,092.7121 ETH 0.0221 BTC 0.0218 BTC 0.0222 BTC 0.0219 BTC
2020-05-18 0.0219 BTC 18,804.1524 ETH 0.0214 BTC 0.0213 BTC 0.0223 BTC 0.0221 BTC
2020-05-17 0.0212 BTC 15,124.0788 ETH 0.0214 BTC 0.0209 BTC 0.0215 BTC 0.0214 BTC
2020-05-16 0.0213 BTC 15,427.8171 ETH 0.0209 BTC 0.0209 BTC 0.0215 BTC 0.0214 BTC
2020-05-15 0.0209 BTC 25,156.7461 ETH 0.0208 BTC 0.0207 BTC 0.0213 BTC 0.0209 BTC
2020-05-14 0.0209 BTC 21,413.6847 ETH 0.0214 BTC 0.0205 BTC 0.0214 BTC 0.0208 BTC
2020-05-13 0.0214 BTC 14,952.3121 ETH 0.0215 BTC 0.0211 BTC 0.0217 BTC 0.0214 BTC
2020-05-12 0.0216 BTC 15,524.0971 ETH 0.0217 BTC 0.0213 BTC 0.0218 BTC 0.0215 BTC
2020-05-11 0.0214 BTC 33,207.8663 ETH 0.0215 BTC 0.0210 BTC 0.0218 BTC 0.0217 BTC
2020-05-10 0.0218 BTC 31,518.4397 ETH 0.0220 BTC 0.0214 BTC 0.0229 BTC 0.0215 BTC
2020-05-09 0.0218 BTC 15,170.5378 ETH 0.0216 BTC 0.0215 BTC 0.0220 BTC 0.0220 BTC
2020-05-08 0.0214 BTC 15,744.6902 ETH 0.0212 BTC 0.0212 BTC 0.0217 BTC 0.0216 BTC
2020-05-07 0.0218 BTC 20,528.2258 ETH 0.0218 BTC 0.0211 BTC 0.0223 BTC 0.0212 BTC
2020-05-06 0.0226 BTC 15,802.6013 ETH 0.0228 BTC 0.0217 BTC 0.0231 BTC 0.0218 BTC
2020-05-05 0.0230 BTC 14,349.0532 ETH 0.0233 BTC 0.0227 BTC 0.0235 BTC 0.0228 BTC
2020-05-04 0.0232 BTC 14,867.4993 ETH 0.0236 BTC 0.0227 BTC 0.0237 BTC 0.0233 BTC
2020-05-03 0.0237 BTC 14,347.5741 ETH 0.0238 BTC 0.0234 BTC 0.0240 BTC 0.0236 BTC
2020-05-02 0.0240 BTC 10,859.9534 ETH 0.0240 BTC 0.0238 BTC 0.0242 BTC 0.0238 BTC
2020-05-01 0.0241 BTC 15,032.2137 ETH 0.0239 BTC 0.0239 BTC 0.0244 BTC 0.0240 BTC