Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0211 BTC |
6,634.3551 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
10,194.0576 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0205 BTC |
7,832.5619 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
11,882.6018 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
10,926.3485 ETH |
0.0205 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0207 BTC |
10,682.7402 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0209 BTC |
11,208.1630 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0211 BTC |
10,778.1585 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
10,207.7325 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0216 BTC |
19,664.9589 ETH |
0.0221 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0219 BTC |
14,865.6303 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
9,453.9381 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0220 BTC |
12,571.4520 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
25,185.5019 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0232 BTC |
13,803.4685 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
15,191.1762 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0235 BTC |
57,359.5114 ETH |
0.0224 BTC |
0.0221 BTC |
0.0252 BTC |
0.0241 BTC |
| 2020-03-12 |
0.0228 BTC |
46,938.1370 ETH |
0.0245 BTC |
0.0210 BTC |
0.0246 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0248 BTC |
7,811.0245 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0254 BTC |
6,748.9751 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0254 BTC |
13,728.9024 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0259 BTC |
12,348.3018 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0269 BTC |
8,347.7476 ETH |
0.0268 BTC |
0.0266 BTC |
0.0277 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
8,613.3919 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0255 BTC |
12,372.8794 ETH |
0.0256 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
11,022.6817 ETH |
0.0256 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
12,007.7180 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0258 BTC |
11,999.6827 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0256 BTC |
8,533.3610 ETH |
0.0255 BTC |
0.0251 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0261 BTC |
9,415.4327 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0258 BTC |
16,361.7716 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0257 BTC |
24,155.2514 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0258 BTC |
20,948.0684 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
14,026.1195 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0275 BTC |
10,208.9653 ETH |
0.0276 BTC |
0.0270 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0273 BTC |
8,357.5192 ETH |
0.0271 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0271 BTC |
8,263.8200 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
12,027.9728 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0268 BTC |
19,815.6029 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
20,642.7348 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
21,582.7887 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0260 BTC |
27,329.4481 ETH |
0.0261 BTC |
0.0249 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0263 BTC |
30,170.1385 ETH |
0.0267 BTC |
0.0246 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0273 BTC |
20,538.8589 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0266 BTC |
14,922.1759 ETH |
0.0262 BTC |
0.0258 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
24,815.2421 ETH |
0.0257 BTC |
0.0252 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0249 BTC |
21,880.0480 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
14,709.3645 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0224 BTC |
14,196.3218 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0226 BTC |
15,492.0039 ETH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |