Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0227 BTC |
15,711.2484 ETH |
0.0228 BTC |
0.0221 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-02-07 |
0.0225 BTC |
16,815.1360 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0216 BTC |
15,736.9204 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
14,038.8523 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0204 BTC |
10,360.9671 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
7,581.2235 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0201 BTC |
9,934.3191 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
7,085.7017 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
8,731.4972 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0189 BTC |
9,540.4447 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0189 BTC |
8,414.5364 ETH |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0190 BTC |
9,404.3872 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
8,781.3889 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
8,342.1903 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
6,239.4137 ETH |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0191 BTC |
8,320.2111 ETH |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0193 BTC |
9,469.6894 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
7,505.0762 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
7,726.0883 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0191 BTC |
9,910.6937 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
12,834.0145 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
14,574.6458 ETH |
0.0191 BTC |
0.0188 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0191 BTC |
15,736.6657 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
11,331.3980 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0188 BTC |
21,134.4210 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0182 BTC |
23,331.4089 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
10,167.7740 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
8,563.5156 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0178 BTC |
11,165.3257 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
11,967.5413 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
10,588.1119 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
16,796.3025 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0180 BTC |
15,592.8378 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0186 BTC |
14,288.4969 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0183 BTC |
8,374.5000 ETH |
0.0182 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0182 BTC |
7,666.9392 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0181 BTC |
12,977.8765 ETH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
10,150.2176 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0181 BTC |
9,479.4496 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
9,640.3630 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0182 BTC |
10,191.6873 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0178 BTC |
14,334.0315 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
9,914.6906 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
10,746.2851 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
10,047.1205 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
10,049.8685 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
8,442.7506 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
11,251.9066 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
9,689.2995 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
8,761.3768 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |