Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0191 BTC |
9,910.6937 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
12,834.0145 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
14,574.6458 ETH |
0.0191 BTC |
0.0188 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0191 BTC |
15,736.6657 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
11,331.3980 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0188 BTC |
21,134.4210 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0182 BTC |
23,331.4089 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
10,167.7740 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
8,563.5156 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0178 BTC |
11,165.3257 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
11,967.5413 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
10,588.1119 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
16,796.3025 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0180 BTC |
15,592.8378 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0186 BTC |
14,288.4969 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0183 BTC |
8,374.5000 ETH |
0.0182 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0182 BTC |
7,666.9392 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0181 BTC |
12,977.8765 ETH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
10,150.2176 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0181 BTC |
9,479.4496 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
9,640.3630 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0182 BTC |
10,191.6873 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0178 BTC |
14,334.0315 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
9,914.6906 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
10,746.2851 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
10,047.1205 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
10,049.8685 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
8,442.7506 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
11,251.9066 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
9,689.2995 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
8,761.3768 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
10,027.3073 ETH |
0.0179 BTC |
0.0178 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0179 BTC |
13,296.8834 ETH |
0.0182 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0184 BTC |
18,259.3513 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0182 BTC |
| 2019-12-17 |
0.0189 BTC |
13,691.0107 ETH |
0.0193 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0196 BTC |
9,308.6911 ETH |
0.0200 BTC |
0.0188 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-12-15 |
0.0200 BTC |
7,734.2509 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
8,158.9430 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
10,522.3588 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0200 BTC |
10,319.2427 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
9,861.7019 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0201 BTC |
7,954.0532 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
8,136.0101 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0199 BTC |
7,380.5831 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
9,564.2637 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
8,712.9126 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
10,495.5324 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0201 BTC |
11,238.2862 ETH |
0.0202 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
7,687.6681 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
8,802.0023 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |