Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0218 BTC |
7,519.7028 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-10-11 |
0.0221 BTC |
8,821.0748 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
7,355.5719 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0224 BTC |
9,293.3237 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
6,070.4621 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0219 BTC |
8,443.3851 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
6,202.7174 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
4,583.7392 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
5,010.6723 ETH |
0.0212 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
6,687.4052 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
6,507.0814 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
7,845.9329 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
7,711.0790 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0210 BTC |
6,153.7843 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0213 BTC |
6,457.5487 ETH |
0.0212 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0208 BTC |
8,369.6115 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0202 BTC |
10,415.7438 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0199 BTC |
14,445.9156 ETH |
0.0195 BTC |
0.0194 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0197 BTC |
35,332.9263 ETH |
0.0207 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0210 BTC |
8,388.3679 ETH |
0.0211 BTC |
0.0206 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0210 BTC |
10,719.8048 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-09-21 |
0.0216 BTC |
9,523.9356 ETH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-09-20 |
0.0213 BTC |
11,417.9524 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-09-19 |
0.0212 BTC |
20,722.9656 ETH |
0.0207 BTC |
0.0202 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0209 BTC |
15,874.5790 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0199 BTC |
16,774.8162 ETH |
0.0192 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0188 BTC |
43,149.2084 ETH |
0.0183 BTC |
0.0183 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
66,426.5860 ETH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0177 BTC |
71,844.9800 ETH |
0.0175 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
67,520.1583 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0175 BTC |
72,803.5734 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
59,340.5162 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
74,346.2391 ETH |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
73,011.2022 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0173 BTC |
58,016.7913 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0166 BTC |
68,789.0829 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0163 BTC |
68,950.8233 ETH |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
75,868.9829 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-04 |
0.0168 BTC |
77,463.7226 ETH |
0.0169 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
79,577.1942 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0175 BTC |
73,002.5919 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0178 BTC |
75,851.8062 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
58,757.0231 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
81,334.6813 ETH |
0.0178 BTC |
0.0175 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
83,583.8378 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0182 BTC |
82,842.0241 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
86,188.7155 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
80,233.0455 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0187 BTC |
80,641.0969 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0187 BTC |
89,032.2656 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |