Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0557 BTC |
452.5185 ETH |
0.0554 BTC |
0.0553 BTC |
0.0561 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0549 BTC |
456.3239 ETH |
0.0549 BTC |
0.0546 BTC |
0.0553 BTC |
0.0553 BTC |
| 2024-06-25 |
0.0552 BTC |
717.7066 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0551 BTC |
| 2024-06-24 |
0.0546 BTC |
1,363.2706 ETH |
0.0541 BTC |
0.0532 BTC |
0.0560 BTC |
0.0556 BTC |
| 2024-06-23 |
0.0542 BTC |
550.9075 ETH |
0.0544 BTC |
0.0536 BTC |
0.0547 BTC |
0.0541 BTC |
| 2024-06-22 |
0.0544 BTC |
229.7071 ETH |
0.0549 BTC |
0.0541 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0546 BTC |
680.8359 ETH |
0.0542 BTC |
0.0539 BTC |
0.0551 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
522.9654 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0543 BTC |
1,305.9605 ETH |
0.0535 BTC |
0.0534 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0526 BTC |
1,041.9295 ETH |
0.0528 BTC |
0.0519 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-06-17 |
0.0537 BTC |
716.1536 ETH |
0.0544 BTC |
0.0528 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0538 BTC |
358.8221 ETH |
0.0539 BTC |
0.0534 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-06-15 |
0.0535 BTC |
661.0136 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0523 BTC |
750.7469 ETH |
0.0520 BTC |
0.0516 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
661.7747 ETH |
0.0522 BTC |
0.0515 BTC |
0.0523 BTC |
0.0521 BTC |
| 2024-06-12 |
0.0521 BTC |
1,052.0800 ETH |
0.0520 BTC |
0.0517 BTC |
0.0525 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0522 BTC |
1,966.5083 ETH |
0.0528 BTC |
0.0516 BTC |
0.0529 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0529 BTC |
483.8983 ETH |
0.0532 BTC |
0.0527 BTC |
0.0532 BTC |
0.0527 BTC |
| 2024-06-09 |
0.0531 BTC |
323.1236 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-08 |
0.0531 BTC |
386.5539 ETH |
0.0531 BTC |
0.0529 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0531 BTC |
931.0313 ETH |
0.0539 BTC |
0.0520 BTC |
0.0539 BTC |
0.0531 BTC |
| 2024-06-06 |
0.0541 BTC |
675.0617 ETH |
0.0544 BTC |
0.0536 BTC |
0.0549 BTC |
0.0539 BTC |
| 2024-06-05 |
0.0536 BTC |
538.5965 ETH |
0.0540 BTC |
0.0532 BTC |
0.0543 BTC |
0.0543 BTC |
| 2024-06-04 |
0.0543 BTC |
486.1750 ETH |
0.0548 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0550 BTC |
630.4642 ETH |
0.0558 BTC |
0.0544 BTC |
0.0558 BTC |
0.0544 BTC |
| 2024-06-02 |
0.0560 BTC |
379.0611 ETH |
0.0563 BTC |
0.0555 BTC |
0.0566 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0562 BTC |
394.5185 ETH |
0.0557 BTC |
0.0556 BTC |
0.0565 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0557 BTC |
786.4469 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0562 BTC |
| 2024-05-30 |
0.0552 BTC |
830.6594 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0548 BTC |
| 2024-05-29 |
0.0560 BTC |
1,084.9006 ETH |
0.0562 BTC |
0.0556 BTC |
0.0565 BTC |
0.0557 BTC |
| 2024-05-28 |
0.0566 BTC |
1,132.7653 ETH |
0.0561 BTC |
0.0558 BTC |
0.0571 BTC |
0.0559 BTC |
| 2024-05-27 |
0.0565 BTC |
943.7806 ETH |
0.0559 BTC |
0.0558 BTC |
0.0574 BTC |
0.0559 BTC |
| 2024-05-26 |
0.0553 BTC |
805.9423 ETH |
0.0541 BTC |
0.0541 BTC |
0.0563 BTC |
0.0561 BTC |
| 2024-05-25 |
0.0543 BTC |
556.3226 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0551 BTC |
2,435.8543 ETH |
0.0557 BTC |
0.0535 BTC |
0.0564 BTC |
0.0541 BTC |
| 2024-05-23 |
0.0553 BTC |
5,290.0448 ETH |
0.0540 BTC |
0.0521 BTC |
0.0571 BTC |
0.0563 BTC |
| 2024-05-22 |
0.0534 BTC |
2,181.8686 ETH |
0.0540 BTC |
0.0525 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0525 BTC |
4,659.7705 ETH |
0.0513 BTC |
0.0511 BTC |
0.0546 BTC |
0.0534 BTC |
| 2024-05-20 |
0.0462 BTC |
653.5092 ETH |
0.0463 BTC |
0.0458 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-05-19 |
0.0463 BTC |
433.0052 ETH |
0.0467 BTC |
0.0459 BTC |
0.0468 BTC |
0.0464 BTC |
| 2024-05-18 |
0.0466 BTC |
609.8937 ETH |
0.0462 BTC |
0.0461 BTC |
0.0475 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0461 BTC |
1,356.2162 ETH |
0.0452 BTC |
0.0448 BTC |
0.0466 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0453 BTC |
921.9084 ETH |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0451 BTC |
| 2024-05-15 |
0.0462 BTC |
850.9540 ETH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0459 BTC |
| 2024-05-14 |
0.0470 BTC |
449.7388 ETH |
0.0469 BTC |
0.0468 BTC |
0.0472 BTC |
0.0469 BTC |
| 2024-05-13 |
0.0473 BTC |
598.6693 ETH |
0.0477 BTC |
0.0468 BTC |
0.0477 BTC |
0.0470 BTC |
| 2024-05-12 |
0.0478 BTC |
204.4848 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0477 BTC |
| 2024-05-11 |
0.0479 BTC |
619.7833 ETH |
0.0479 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0481 BTC |
1,199.0577 ETH |
0.0481 BTC |
0.0478 BTC |
0.0484 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0486 BTC |
285.6569 ETH |
0.0486 BTC |
0.0483 BTC |
0.0489 BTC |
0.0484 BTC |