Crypto exchange Kucoin

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kucoin: ETH-BTC
Date Price Volume Open Low High Close
2019-08-22 0.0188 BTC 84,310.8911 ETH 0.0185 BTC 0.0185 BTC 0.0192 BTC 0.0189 BTC
2019-08-21 0.0184 BTC 86,733.7517 ETH 0.0183 BTC 0.0181 BTC 0.0186 BTC 0.0185 BTC
2019-08-20 0.0184 BTC 84,846.5676 ETH 0.0185 BTC 0.0182 BTC 0.0186 BTC 0.0183 BTC
2019-08-19 0.0187 BTC 85,892.1057 ETH 0.0188 BTC 0.0184 BTC 0.0189 BTC 0.0185 BTC
2019-08-18 0.0185 BTC 87,335.9569 ETH 0.0182 BTC 0.0181 BTC 0.0190 BTC 0.0188 BTC
2019-08-17 0.0179 BTC 91,916.3970 ETH 0.0179 BTC 0.0178 BTC 0.0183 BTC 0.0182 BTC
2019-08-16 0.0181 BTC 97,246.3525 ETH 0.0183 BTC 0.0176 BTC 0.0185 BTC 0.0179 BTC
2019-08-15 0.0184 BTC 111,372.0734 ETH 0.0186 BTC 0.0180 BTC 0.0189 BTC 0.0183 BTC
2019-08-14 0.0192 BTC 103,389.6538 ETH 0.0192 BTC 0.0181 BTC 0.0198 BTC 0.0186 BTC
2019-08-13 0.0187 BTC 101,771.2105 ETH 0.0186 BTC 0.0184 BTC 0.0193 BTC 0.0192 BTC
2019-08-12 0.0186 BTC 102,835.6816 ETH 0.0187 BTC 0.0185 BTC 0.0188 BTC 0.0186 BTC
2019-08-11 0.0186 BTC 106,167.7760 ETH 0.0183 BTC 0.0182 BTC 0.0190 BTC 0.0188 BTC
2019-08-10 0.0180 BTC 108,295.6277 ETH 0.0177 BTC 0.0177 BTC 0.0183 BTC 0.0183 BTC
2019-08-09 0.0180 BTC 107,289.9056 ETH 0.0184 BTC 0.0176 BTC 0.0185 BTC 0.0177 BTC
2019-08-08 0.0189 BTC 106,781.3931 ETH 0.0189 BTC 0.0184 BTC 0.0191 BTC 0.0184 BTC
2019-08-07 0.0193 BTC 101,479.3290 ETH 0.0197 BTC 0.0188 BTC 0.0198 BTC 0.0189 BTC
2019-08-06 0.0195 BTC 99,550.8401 ETH 0.0197 BTC 0.0191 BTC 0.0199 BTC 0.0197 BTC
2019-08-05 0.0198 BTC 98,934.7287 ETH 0.0203 BTC 0.0194 BTC 0.0204 BTC 0.0198 BTC
2019-08-04 0.0204 BTC 104,826.3960 ETH 0.0205 BTC 0.0201 BTC 0.0206 BTC 0.0203 BTC
2019-08-03 0.0206 BTC 102,024.8742 ETH 0.0207 BTC 0.0204 BTC 0.0209 BTC 0.0205 BTC
2019-08-02 0.0208 BTC 101,487.0356 ETH 0.0209 BTC 0.0206 BTC 0.0212 BTC 0.0207 BTC
2019-08-01 0.0213 BTC 110,252.0766 ETH 0.0217 BTC 0.0208 BTC 0.0217 BTC 0.0209 BTC
2019-07-31 0.0217 BTC 122,258.8602 ETH 0.0219 BTC 0.0215 BTC 0.0221 BTC 0.0217 BTC
2019-07-30 0.0219 BTC 135,602.8388 ETH 0.0222 BTC 0.0218 BTC 0.0222 BTC 0.0219 BTC
2019-07-29 0.0221 BTC 138,227.1992 ETH 0.0222 BTC 0.0219 BTC 0.0223 BTC 0.0222 BTC
2019-07-28 0.0219 BTC 142,535.1028 ETH 0.0219 BTC 0.0216 BTC 0.0223 BTC 0.0222 BTC
2019-07-27 0.0219 BTC 136,870.4994 ETH 0.0223 BTC 0.0216 BTC 0.0223 BTC 0.0219 BTC
2019-07-26 0.0222 BTC 126,520.1806 ETH 0.0222 BTC 0.0220 BTC 0.0224 BTC 0.0223 BTC
2019-07-25 0.0221 BTC 112,719.2332 ETH 0.0222 BTC 0.0219 BTC 0.0224 BTC 0.0222 BTC
2019-07-24 0.0215 BTC 106,895.2582 ETH 0.0215 BTC 0.0209 BTC 0.0225 BTC 0.0222 BTC
2019-07-23 0.0212 BTC 109,293.0781 ETH 0.0210 BTC 0.0210 BTC 0.0216 BTC 0.0215 BTC
2019-07-22 0.0211 BTC 100,472.8679 ETH 0.0213 BTC 0.0208 BTC 0.0214 BTC 0.0210 BTC
2019-07-21 0.0212 BTC 12,288.7439 ETH 0.0213 BTC 0.0210 BTC 0.0214 BTC 0.0213 BTC
2019-07-20 0.0214 BTC 89,183.3714 ETH 0.0210 BTC 0.0210 BTC 0.0219 BTC 0.0213 BTC
2019-07-19 0.0210 BTC 91,540.7957 ETH 0.0212 BTC 0.0208 BTC 0.0213 BTC 0.0210 BTC
2019-07-18 0.0217 BTC 95,651.7329 ETH 0.0218 BTC 0.0210 BTC 0.0224 BTC 0.0212 BTC
2019-07-17 0.0216 BTC 94,909.9918 ETH 0.0211 BTC 0.0210 BTC 0.0223 BTC 0.0218 BTC
2019-07-16 0.0211 BTC 47,278.9444 ETH 0.0211 BTC 0.0201 BTC 0.0214 BTC 0.0211 BTC
2019-07-15 0.0217 BTC 102,982.0553 ETH 0.0222 BTC 0.0206 BTC 0.0223 BTC 0.0211 BTC
2019-07-14 0.0230 BTC 60,298.5604 ETH 0.0237 BTC 0.0220 BTC 0.0241 BTC 0.0222 BTC
2019-07-13 0.0236 BTC 54,405.1858 ETH 0.0233 BTC 0.0233 BTC 0.0244 BTC 0.0237 BTC
2019-07-12 0.0236 BTC 40,994.5000 ETH 0.0237 BTC 0.0232 BTC 0.0241 BTC 0.0233 BTC
2019-07-11 0.0236 BTC 7,315.7107 ETH 0.0239 BTC 0.0231 BTC 0.0242 BTC 0.0237 BTC
2019-07-10 0.0238 BTC 7,844.6045 ETH 0.0245 BTC 0.0230 BTC 0.0246 BTC 0.0239 BTC
2019-07-09 0.0250 BTC 18,355.9726 ETH 0.0255 BTC 0.0244 BTC 0.0256 BTC 0.0245 BTC
2019-07-08 0.0260 BTC 55,757.7080 ETH 0.0267 BTC 0.0253 BTC 0.0269 BTC 0.0255 BTC
2019-07-07 0.0258 BTC 31,497.6540 ETH 0.0256 BTC 0.0256 BTC 0.0270 BTC 0.0267 BTC
2019-07-06 0.0256 BTC 51,547.3669 ETH 0.0262 BTC 0.0253 BTC 0.0262 BTC 0.0256 BTC
2019-07-05 0.0259 BTC 66,299.8036 ETH 0.0254 BTC 0.0252 BTC 0.0264 BTC 0.0262 BTC
2019-07-04 0.0251 BTC 40,212.0896 ETH 0.0252 BTC 0.0249 BTC 0.0256 BTC 0.0254 BTC