Crypto exchange Kucoin

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kucoin: ETH-BTC
Date Price Volume Open Low High Close
2019-04-13 0.0323 BTC 4,617.1766 ETH 0.0324 BTC 0.0320 BTC 0.0325 BTC 0.0323 BTC
2019-04-12 0.0326 BTC 5,308.3029 ETH 0.0327 BTC 0.0322 BTC 0.0328 BTC 0.0324 BTC
2019-04-11 0.0327 BTC 8,440.6335 ETH 0.0334 BTC 0.0322 BTC 0.0334 BTC 0.0327 BTC
2019-04-10 0.0342 BTC 7,495.6692 ETH 0.0339 BTC 0.0326 BTC 0.0348 BTC 0.0334 BTC
2019-04-09 0.0340 BTC 10,675.5692 ETH 0.0342 BTC 0.0337 BTC 0.0344 BTC 0.0339 BTC
2019-04-08 0.0345 BTC 6,985.2304 ETH 0.0337 BTC 0.0336 BTC 0.0353 BTC 0.0341 BTC
2019-04-07 0.0328 BTC 5,601.7868 ETH 0.0328 BTC 0.0325 BTC 0.0340 BTC 0.0337 BTC
2019-04-06 0.0328 BTC 5,286.8301 ETH 0.0330 BTC 0.0322 BTC 0.0334 BTC 0.0328 BTC
2019-04-05 0.0328 BTC 6,394.8105 ETH 0.0321 BTC 0.0319 BTC 0.0334 BTC 0.0329 BTC
2019-04-04 0.0322 BTC 8,563.0530 ETH 0.0324 BTC 0.0314 BTC 0.0326 BTC 0.0321 BTC
2019-04-03 0.0336 BTC 25,807.8963 ETH 0.0336 BTC 0.0313 BTC 0.0349 BTC 0.0325 BTC
2019-04-02 0.0326 BTC 19,595.2195 ETH 0.0341 BTC 0.0306 BTC 0.0341 BTC 0.0337 BTC
2019-04-01 0.0343 BTC 8,684.0075 ETH 0.0345 BTC 0.0338 BTC 0.0346 BTC 0.0341 BTC
2019-03-31 0.0345 BTC 6,680.9857 ETH 0.0347 BTC 0.0343 BTC 0.0347 BTC 0.0345 BTC
2019-03-30 0.0348 BTC 5,827.3489 ETH 0.0349 BTC 0.0345 BTC 0.0354 BTC 0.0347 BTC
2019-03-29 0.0344 BTC 9,826.9025 ETH 0.0342 BTC 0.0341 BTC 0.0349 BTC 0.0349 BTC
2019-03-28 0.0343 BTC 6,992.8979 ETH 0.0345 BTC 0.0341 BTC 0.0346 BTC 0.0342 BTC
2019-03-27 0.0343 BTC 6,823.0955 ETH 0.0340 BTC 0.0340 BTC 0.0347 BTC 0.0346 BTC
2019-03-26 0.0340 BTC 5,894.2149 ETH 0.0341 BTC 0.0338 BTC 0.0342 BTC 0.0340 BTC
2019-03-25 0.0340 BTC 7,054.2208 ETH 0.0341 BTC 0.0336 BTC 0.0342 BTC 0.0341 BTC
2019-03-24 0.0341 BTC 4,972.1142 ETH 0.0343 BTC 0.0339 BTC 0.0343 BTC 0.0341 BTC
2019-03-23 0.0343 BTC 3,281.7612 ETH 0.0341 BTC 0.0340 BTC 0.0345 BTC 0.0343 BTC
2019-03-22 0.0341 BTC 4,352.3917 ETH 0.0339 BTC 0.0338 BTC 0.0343 BTC 0.0341 BTC
2019-03-21 0.0341 BTC 7,109.9430 ETH 0.0344 BTC 0.0337 BTC 0.0344 BTC 0.0339 BTC
2019-03-20 0.0344 BTC 5,523.3889 ETH 0.0345 BTC 0.0342 BTC 0.0346 BTC 0.0344 BTC
2019-03-19 0.0345 BTC 4,255.0302 ETH 0.0345 BTC 0.0344 BTC 0.0348 BTC 0.0345 BTC
2019-03-18 0.0347 BTC 3,661.8496 ETH 0.0348 BTC 0.0344 BTC 0.0352 BTC 0.0345 BTC
2019-03-17 0.0349 BTC 2,280.6614 ETH 0.0352 BTC 0.0345 BTC 0.0352 BTC 0.0348 BTC
2019-03-16 0.0352 BTC 3,843.1630 ETH 0.0348 BTC 0.0348 BTC 0.0357 BTC 0.0352 BTC
2019-03-15 0.0345 BTC 4,827.5940 ETH 0.0340 BTC 0.0340 BTC 0.0350 BTC 0.0348 BTC
2019-03-14 0.0341 BTC 4,635.4900 ETH 0.0341 BTC 0.0339 BTC 0.0345 BTC 0.0341 BTC
2019-03-13 0.0341 BTC 5,208.4805 ETH 0.0344 BTC 0.0339 BTC 0.0344 BTC 0.0341 BTC
2019-03-12 0.0343 BTC 5,009.6341 ETH 0.0342 BTC 0.0336 BTC 0.0348 BTC 0.0344 BTC
2019-03-11 0.0343 BTC 4,442.0021 ETH 0.0346 BTC 0.0340 BTC 0.0347 BTC 0.0342 BTC
2019-03-10 0.0347 BTC 3,458.2345 ETH 0.0348 BTC 0.0344 BTC 0.0349 BTC 0.0346 BTC
2019-03-09 0.0349 BTC 3,798.3217 ETH 0.0346 BTC 0.0345 BTC 0.0354 BTC 0.0348 BTC
2019-03-08 0.0350 BTC 5,615.5078 ETH 0.0353 BTC 0.0342 BTC 0.0355 BTC 0.0346 BTC
2019-03-07 0.0354 BTC 3,733.2871 ETH 0.0356 BTC 0.0352 BTC 0.0358 BTC 0.0353 BTC
2019-03-06 0.0355 BTC 2,884.0990 ETH 0.0354 BTC 0.0350 BTC 0.0361 BTC 0.0355 BTC
2019-03-05 0.0347 BTC 3,038.4412 ETH 0.0338 BTC 0.0337 BTC 0.0356 BTC 0.0354 BTC
2019-03-04 0.0338 BTC 2,228.0428 ETH 0.0343 BTC 0.0334 BTC 0.0343 BTC 0.0338 BTC
2019-03-03 0.0348 BTC 2,520.8557 ETH 0.0347 BTC 0.0338 BTC 0.0352 BTC 0.0343 BTC
2019-03-02 0.0348 BTC 2,076.1857 ETH 0.0354 BTC 0.0343 BTC 0.0356 BTC 0.0347 BTC
2019-03-01 0.0355 BTC 2,128.6026 ETH 0.0355 BTC 0.0348 BTC 0.0358 BTC 0.0354 BTC
2019-02-28 0.0356 BTC 2,677.7766 ETH 0.0354 BTC 0.0350 BTC 0.0360 BTC 0.0355 BTC
2019-02-27 0.0356 BTC 2,820.8628 ETH 0.0357 BTC 0.0341 BTC 0.0365 BTC 0.0353 BTC
2019-02-26 0.0357 BTC 2,557.4826 ETH 0.0360 BTC 0.0353 BTC 0.0361 BTC 0.0357 BTC
2019-02-25 0.0362 BTC 1,953.6160 ETH 0.0353 BTC 0.0352 BTC 0.0368 BTC 0.0360 BTC
2019-02-24 0.0375 BTC 3,443.8376 ETH 0.0383 BTC 0.0353 BTC 0.0396 BTC 0.0353 BTC
2019-02-23 0.0376 BTC 2,007.3728 ETH 0.0372 BTC 0.0370 BTC 0.0391 BTC 0.0383 BTC