Identifier on Kucoin: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-13 |
0.0323 BTC |
4,617.1766 ETH |
0.0324 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
2019-04-12 |
0.0326 BTC |
5,308.3029 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0324 BTC |
2019-04-11 |
0.0327 BTC |
8,440.6335 ETH |
0.0334 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
2019-04-10 |
0.0342 BTC |
7,495.6692 ETH |
0.0339 BTC |
0.0326 BTC |
0.0348 BTC |
0.0334 BTC |
2019-04-09 |
0.0340 BTC |
10,675.5692 ETH |
0.0342 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
2019-04-08 |
0.0345 BTC |
6,985.2304 ETH |
0.0337 BTC |
0.0336 BTC |
0.0353 BTC |
0.0341 BTC |
2019-04-07 |
0.0328 BTC |
5,601.7868 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
2019-04-06 |
0.0328 BTC |
5,286.8301 ETH |
0.0330 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
2019-04-05 |
0.0328 BTC |
6,394.8105 ETH |
0.0321 BTC |
0.0319 BTC |
0.0334 BTC |
0.0329 BTC |
2019-04-04 |
0.0322 BTC |
8,563.0530 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0321 BTC |
2019-04-03 |
0.0336 BTC |
25,807.8963 ETH |
0.0336 BTC |
0.0313 BTC |
0.0349 BTC |
0.0325 BTC |
2019-04-02 |
0.0326 BTC |
19,595.2195 ETH |
0.0341 BTC |
0.0306 BTC |
0.0341 BTC |
0.0337 BTC |
2019-04-01 |
0.0343 BTC |
8,684.0075 ETH |
0.0345 BTC |
0.0338 BTC |
0.0346 BTC |
0.0341 BTC |
2019-03-31 |
0.0345 BTC |
6,680.9857 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |
2019-03-30 |
0.0348 BTC |
5,827.3489 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
2019-03-29 |
0.0344 BTC |
9,826.9025 ETH |
0.0342 BTC |
0.0341 BTC |
0.0349 BTC |
0.0349 BTC |
2019-03-28 |
0.0343 BTC |
6,992.8979 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
2019-03-27 |
0.0343 BTC |
6,823.0955 ETH |
0.0340 BTC |
0.0340 BTC |
0.0347 BTC |
0.0346 BTC |
2019-03-26 |
0.0340 BTC |
5,894.2149 ETH |
0.0341 BTC |
0.0338 BTC |
0.0342 BTC |
0.0340 BTC |
2019-03-25 |
0.0340 BTC |
7,054.2208 ETH |
0.0341 BTC |
0.0336 BTC |
0.0342 BTC |
0.0341 BTC |
2019-03-24 |
0.0341 BTC |
4,972.1142 ETH |
0.0343 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
2019-03-23 |
0.0343 BTC |
3,281.7612 ETH |
0.0341 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
2019-03-22 |
0.0341 BTC |
4,352.3917 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
2019-03-21 |
0.0341 BTC |
7,109.9430 ETH |
0.0344 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
2019-03-20 |
0.0344 BTC |
5,523.3889 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
2019-03-19 |
0.0345 BTC |
4,255.0302 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
2019-03-18 |
0.0347 BTC |
3,661.8496 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
2019-03-17 |
0.0349 BTC |
2,280.6614 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
2019-03-16 |
0.0352 BTC |
3,843.1630 ETH |
0.0348 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
2019-03-15 |
0.0345 BTC |
4,827.5940 ETH |
0.0340 BTC |
0.0340 BTC |
0.0350 BTC |
0.0348 BTC |
2019-03-14 |
0.0341 BTC |
4,635.4900 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
2019-03-13 |
0.0341 BTC |
5,208.4805 ETH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
2019-03-12 |
0.0343 BTC |
5,009.6341 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
2019-03-11 |
0.0343 BTC |
4,442.0021 ETH |
0.0346 BTC |
0.0340 BTC |
0.0347 BTC |
0.0342 BTC |
2019-03-10 |
0.0347 BTC |
3,458.2345 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0346 BTC |
2019-03-09 |
0.0349 BTC |
3,798.3217 ETH |
0.0346 BTC |
0.0345 BTC |
0.0354 BTC |
0.0348 BTC |
2019-03-08 |
0.0350 BTC |
5,615.5078 ETH |
0.0353 BTC |
0.0342 BTC |
0.0355 BTC |
0.0346 BTC |
2019-03-07 |
0.0354 BTC |
3,733.2871 ETH |
0.0356 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |
2019-03-06 |
0.0355 BTC |
2,884.0990 ETH |
0.0354 BTC |
0.0350 BTC |
0.0361 BTC |
0.0355 BTC |
2019-03-05 |
0.0347 BTC |
3,038.4412 ETH |
0.0338 BTC |
0.0337 BTC |
0.0356 BTC |
0.0354 BTC |
2019-03-04 |
0.0338 BTC |
2,228.0428 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
2019-03-03 |
0.0348 BTC |
2,520.8557 ETH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0343 BTC |
2019-03-02 |
0.0348 BTC |
2,076.1857 ETH |
0.0354 BTC |
0.0343 BTC |
0.0356 BTC |
0.0347 BTC |
2019-03-01 |
0.0355 BTC |
2,128.6026 ETH |
0.0355 BTC |
0.0348 BTC |
0.0358 BTC |
0.0354 BTC |
2019-02-28 |
0.0356 BTC |
2,677.7766 ETH |
0.0354 BTC |
0.0350 BTC |
0.0360 BTC |
0.0355 BTC |
2019-02-27 |
0.0356 BTC |
2,820.8628 ETH |
0.0357 BTC |
0.0341 BTC |
0.0365 BTC |
0.0353 BTC |
2019-02-26 |
0.0357 BTC |
2,557.4826 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0357 BTC |
2019-02-25 |
0.0362 BTC |
1,953.6160 ETH |
0.0353 BTC |
0.0352 BTC |
0.0368 BTC |
0.0360 BTC |
2019-02-24 |
0.0375 BTC |
3,443.8376 ETH |
0.0383 BTC |
0.0353 BTC |
0.0396 BTC |
0.0353 BTC |
2019-02-23 |
0.0376 BTC |
2,007.3728 ETH |
0.0372 BTC |
0.0370 BTC |
0.0391 BTC |
0.0383 BTC |