Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0340 BTC |
7,054.2208 ETH |
0.0341 BTC |
0.0336 BTC |
0.0342 BTC |
0.0341 BTC |
| 2019-03-24 |
0.0341 BTC |
4,972.1142 ETH |
0.0343 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0343 BTC |
3,281.7612 ETH |
0.0341 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0341 BTC |
4,352.3917 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0341 BTC |
7,109.9430 ETH |
0.0344 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-03-20 |
0.0344 BTC |
5,523.3889 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
4,255.0302 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0347 BTC |
3,661.8496 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0349 BTC |
2,280.6614 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0352 BTC |
3,843.1630 ETH |
0.0348 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
4,827.5940 ETH |
0.0340 BTC |
0.0340 BTC |
0.0350 BTC |
0.0348 BTC |
| 2019-03-14 |
0.0341 BTC |
4,635.4900 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0341 BTC |
5,208.4805 ETH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0343 BTC |
5,009.6341 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
4,442.0021 ETH |
0.0346 BTC |
0.0340 BTC |
0.0347 BTC |
0.0342 BTC |
| 2019-03-10 |
0.0347 BTC |
3,458.2345 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-03-09 |
0.0349 BTC |
3,798.3217 ETH |
0.0346 BTC |
0.0345 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0350 BTC |
5,615.5078 ETH |
0.0353 BTC |
0.0342 BTC |
0.0355 BTC |
0.0346 BTC |
| 2019-03-07 |
0.0354 BTC |
3,733.2871 ETH |
0.0356 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0355 BTC |
2,884.0990 ETH |
0.0354 BTC |
0.0350 BTC |
0.0361 BTC |
0.0355 BTC |
| 2019-03-05 |
0.0347 BTC |
3,038.4412 ETH |
0.0338 BTC |
0.0337 BTC |
0.0356 BTC |
0.0354 BTC |
| 2019-03-04 |
0.0338 BTC |
2,228.0428 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0348 BTC |
2,520.8557 ETH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0348 BTC |
2,076.1857 ETH |
0.0354 BTC |
0.0343 BTC |
0.0356 BTC |
0.0347 BTC |
| 2019-03-01 |
0.0355 BTC |
2,128.6026 ETH |
0.0355 BTC |
0.0348 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-02-28 |
0.0356 BTC |
2,677.7766 ETH |
0.0354 BTC |
0.0350 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0356 BTC |
2,820.8628 ETH |
0.0357 BTC |
0.0341 BTC |
0.0365 BTC |
0.0353 BTC |
| 2019-02-26 |
0.0357 BTC |
2,557.4826 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-02-25 |
0.0362 BTC |
1,953.6160 ETH |
0.0353 BTC |
0.0352 BTC |
0.0368 BTC |
0.0360 BTC |
| 2019-02-24 |
0.0375 BTC |
3,443.8376 ETH |
0.0383 BTC |
0.0353 BTC |
0.0396 BTC |
0.0353 BTC |
| 2019-02-23 |
0.0376 BTC |
2,007.3728 ETH |
0.0372 BTC |
0.0370 BTC |
0.0391 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0371 BTC |
1,272.1477 ETH |
0.0370 BTC |
0.0366 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0369 BTC |
4,042.2480 ETH |
0.0374 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2019-02-20 |
0.0368 BTC |
7,030.3106 ETH |
0.0367 BTC |
0.0360 BTC |
0.0377 BTC |
0.0375 BTC |
| 2019-02-19 |
0.0374 BTC |
4,131.1090 ETH |
0.0373 BTC |
0.0366 BTC |
0.0380 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0367 BTC |
535.8277 ETH |
0.0365 BTC |
0.0347 BTC |
0.0375 BTC |
0.0373 BTC |
| 2019-02-17 |
0.0353 BTC |
1,787.6879 ETH |
0.0349 BTC |
0.0346 BTC |
0.0363 BTC |
0.0363 BTC |
| 2019-02-16 |
0.0342 BTC |
3,471.3780 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-02-15 |
0.0338 BTC |
3,023.0545 ETH |
0.0338 BTC |
0.0336 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0338 BTC |
2,508.4478 ETH |
0.0338 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0339 BTC |
2,673.7062 ETH |
0.0340 BTC |
0.0336 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0337 BTC |
3,040.9307 ETH |
0.0333 BTC |
0.0331 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-02-11 |
0.0333 BTC |
2,400.9194 ETH |
0.0332 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0330 BTC |
3,040.9462 ETH |
0.0323 BTC |
0.0321 BTC |
0.0342 BTC |
0.0332 BTC |
| 2019-02-09 |
0.0325 BTC |
3,378.1669 ETH |
0.0326 BTC |
0.0320 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-02-08 |
0.0324 BTC |
3,472.8408 ETH |
0.0316 BTC |
0.0315 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0309 BTC |
2,646.6991 ETH |
0.0309 BTC |
0.0306 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-02-06 |
0.0306 BTC |
2,221.4188 ETH |
0.0302 BTC |
0.0301 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-02-05 |
0.0307 BTC |
3,031.3949 ETH |
0.0310 BTC |
0.0299 BTC |
0.0311 BTC |
0.0302 BTC |
| 2019-02-04 |
0.0311 BTC |
1,637.3148 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |