Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0311 BTC |
2,344.5307 ETH |
0.0313 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0312 BTC |
1,980.7765 ETH |
0.0310 BTC |
0.0309 BTC |
0.0317 BTC |
0.0313 BTC |
| 2019-02-01 |
0.0309 BTC |
2,295.5142 ETH |
0.0308 BTC |
0.0306 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-01-31 |
0.0309 BTC |
3,231.1066 ETH |
0.0311 BTC |
0.0304 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-01-30 |
0.0313 BTC |
4,082.0062 ETH |
0.0306 BTC |
0.0304 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-01-29 |
0.0307 BTC |
3,360.2119 ETH |
0.0308 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-01-28 |
0.0304 BTC |
3,769.7264 ETH |
0.0308 BTC |
0.0298 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-01-27 |
0.0315 BTC |
3,520.1599 ETH |
0.0321 BTC |
0.0307 BTC |
0.0323 BTC |
0.0308 BTC |
| 2019-01-26 |
0.0323 BTC |
3,504.5233 ETH |
0.0324 BTC |
0.0320 BTC |
0.0325 BTC |
0.0321 BTC |
| 2019-01-25 |
0.0325 BTC |
2,037.6404 ETH |
0.0325 BTC |
0.0321 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-01-24 |
0.0325 BTC |
2,462.8444 ETH |
0.0325 BTC |
0.0323 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-01-23 |
0.0328 BTC |
2,254.3215 ETH |
0.0329 BTC |
0.0324 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-01-22 |
0.0329 BTC |
2,632.0215 ETH |
0.0329 BTC |
0.0322 BTC |
0.0331 BTC |
0.0329 BTC |
| 2019-01-21 |
0.0329 BTC |
2,471.9140 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-01-20 |
0.0331 BTC |
2,559.4337 ETH |
0.0333 BTC |
0.0324 BTC |
0.0335 BTC |
0.0329 BTC |
| 2019-01-19 |
0.0334 BTC |
1,621.5403 ETH |
0.0336 BTC |
0.0332 BTC |
0.0336 BTC |
0.0333 BTC |
| 2019-01-18 |
0.0333 BTC |
2,836.8447 ETH |
0.0333 BTC |
0.0329 BTC |
0.0339 BTC |
0.0335 BTC |
| 2019-01-17 |
0.0336 BTC |
2,179.0650 ETH |
0.0336 BTC |
0.0333 BTC |
0.0339 BTC |
0.0334 BTC |
| 2019-01-16 |
0.0338 BTC |
2,615.6101 ETH |
0.0339 BTC |
0.0331 BTC |
0.0347 BTC |
0.0337 BTC |
| 2019-01-15 |
0.0340 BTC |
3,139.8223 ETH |
0.0347 BTC |
0.0329 BTC |
0.0355 BTC |
0.0339 BTC |
| 2019-01-14 |
0.0347 BTC |
3,754.1694 ETH |
0.0330 BTC |
0.0329 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-01-13 |
0.0333 BTC |
2,575.5900 ETH |
0.0343 BTC |
0.0324 BTC |
0.0344 BTC |
0.0330 BTC |
| 2019-01-12 |
0.0345 BTC |
1,650.0330 ETH |
0.0348 BTC |
0.0342 BTC |
0.0350 BTC |
0.0343 BTC |
| 2019-01-11 |
0.0345 BTC |
2,624.0498 ETH |
0.0340 BTC |
0.0338 BTC |
0.0350 BTC |
0.0348 BTC |
| 2019-01-10 |
0.0348 BTC |
4,526.5317 ETH |
0.0348 BTC |
0.0338 BTC |
0.0353 BTC |
0.0340 BTC |
| 2019-01-09 |
0.0364 BTC |
4,156.7569 ETH |
0.0376 BTC |
0.0342 BTC |
0.0376 BTC |
0.0348 BTC |
| 2019-01-08 |
0.0374 BTC |
3,860.2525 ETH |
0.0372 BTC |
0.0371 BTC |
0.0380 BTC |
0.0376 BTC |
| 2019-01-07 |
0.0375 BTC |
2,715.3723 ETH |
0.0379 BTC |
0.0370 BTC |
0.0382 BTC |
0.0372 BTC |
| 2019-01-06 |
0.0388 BTC |
3,199.7868 ETH |
0.0400 BTC |
0.0377 BTC |
0.0401 BTC |
0.0379 BTC |
| 2019-01-05 |
0.0404 BTC |
2,574.4371 ETH |
0.0405 BTC |
0.0394 BTC |
0.0412 BTC |
0.0400 BTC |
| 2019-01-04 |
0.0404 BTC |
3,351.1959 ETH |
0.0402 BTC |
0.0391 BTC |
0.0416 BTC |
0.0406 BTC |
| 2019-01-03 |
0.0394 BTC |
3,367.1754 ETH |
0.0389 BTC |
0.0382 BTC |
0.0408 BTC |
0.0402 BTC |
| 2019-01-02 |
0.0393 BTC |
4,078.6995 ETH |
0.0392 BTC |
0.0386 BTC |
0.0400 BTC |
0.0389 BTC |
| 2019-01-01 |
0.0373 BTC |
3,927.4646 ETH |
0.0361 BTC |
0.0358 BTC |
0.0393 BTC |
0.0392 BTC |
| 2018-12-31 |
0.0359 BTC |
3,212.3346 ETH |
0.0357 BTC |
0.0353 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-12-30 |
0.0359 BTC |
4,560.5079 ETH |
0.0361 BTC |
0.0355 BTC |
0.0365 BTC |
0.0357 BTC |
| 2018-12-29 |
0.0357 BTC |
7,066.6976 ETH |
0.0347 BTC |
0.0345 BTC |
0.0374 BTC |
0.0361 BTC |
| 2018-12-28 |
0.0344 BTC |
8,767.2061 ETH |
0.0323 BTC |
0.0316 BTC |
0.0359 BTC |
0.0347 BTC |
| 2018-12-27 |
0.0323 BTC |
6,712.6034 ETH |
0.0332 BTC |
0.0314 BTC |
0.0333 BTC |
0.0323 BTC |
| 2018-12-26 |
0.0337 BTC |
5,901.8289 ETH |
0.0343 BTC |
0.0327 BTC |
0.0345 BTC |
0.0332 BTC |
| 2018-12-25 |
0.0342 BTC |
7,661.7249 ETH |
0.0339 BTC |
0.0329 BTC |
0.0354 BTC |
0.0343 BTC |
| 2018-12-24 |
0.0348 BTC |
12,150.5568 ETH |
0.0348 BTC |
0.0331 BTC |
0.0376 BTC |
0.0339 BTC |
| 2018-12-23 |
0.0340 BTC |
9,399.0756 ETH |
0.0327 BTC |
0.0317 BTC |
0.0360 BTC |
0.0348 BTC |
| 2018-12-22 |
0.0308 BTC |
7,997.7121 ETH |
0.0285 BTC |
0.0285 BTC |
0.0329 BTC |
0.0327 BTC |
| 2018-12-21 |
0.0282 BTC |
5,420.3487 ETH |
0.0286 BTC |
0.0275 BTC |
0.0289 BTC |
0.0285 BTC |
| 2018-12-20 |
0.0280 BTC |
9,246.7485 ETH |
0.0269 BTC |
0.0268 BTC |
0.0287 BTC |
0.0285 BTC |
| 2018-12-19 |
0.0272 BTC |
7,351.7648 ETH |
0.0273 BTC |
0.0268 BTC |
0.0277 BTC |
0.0269 BTC |
| 2018-12-18 |
0.0271 BTC |
8,229.2710 ETH |
0.0267 BTC |
0.0264 BTC |
0.0283 BTC |
0.0273 BTC |
| 2018-12-17 |
0.0266 BTC |
7,408.1189 ETH |
0.0263 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2018-12-16 |
0.0264 BTC |
4,283.4130 ETH |
0.0265 BTC |
0.0262 BTC |
0.0267 BTC |
0.0263 BTC |