Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0394 BTC |
3,367.1754 ETH |
0.0389 BTC |
0.0382 BTC |
0.0408 BTC |
0.0402 BTC |
| 2019-01-02 |
0.0393 BTC |
4,078.6995 ETH |
0.0392 BTC |
0.0386 BTC |
0.0400 BTC |
0.0389 BTC |
| 2019-01-01 |
0.0373 BTC |
3,927.4646 ETH |
0.0361 BTC |
0.0358 BTC |
0.0393 BTC |
0.0392 BTC |
| 2018-12-31 |
0.0359 BTC |
3,212.3346 ETH |
0.0357 BTC |
0.0353 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-12-30 |
0.0359 BTC |
4,560.5079 ETH |
0.0361 BTC |
0.0355 BTC |
0.0365 BTC |
0.0357 BTC |
| 2018-12-29 |
0.0357 BTC |
7,066.6976 ETH |
0.0347 BTC |
0.0345 BTC |
0.0374 BTC |
0.0361 BTC |
| 2018-12-28 |
0.0344 BTC |
8,767.2061 ETH |
0.0323 BTC |
0.0316 BTC |
0.0359 BTC |
0.0347 BTC |
| 2018-12-27 |
0.0323 BTC |
6,712.6034 ETH |
0.0332 BTC |
0.0314 BTC |
0.0333 BTC |
0.0323 BTC |
| 2018-12-26 |
0.0337 BTC |
5,901.8289 ETH |
0.0343 BTC |
0.0327 BTC |
0.0345 BTC |
0.0332 BTC |
| 2018-12-25 |
0.0342 BTC |
7,661.7249 ETH |
0.0339 BTC |
0.0329 BTC |
0.0354 BTC |
0.0343 BTC |
| 2018-12-24 |
0.0348 BTC |
12,150.5568 ETH |
0.0348 BTC |
0.0331 BTC |
0.0376 BTC |
0.0339 BTC |
| 2018-12-23 |
0.0340 BTC |
9,399.0756 ETH |
0.0327 BTC |
0.0317 BTC |
0.0360 BTC |
0.0348 BTC |
| 2018-12-22 |
0.0308 BTC |
7,997.7121 ETH |
0.0285 BTC |
0.0285 BTC |
0.0329 BTC |
0.0327 BTC |
| 2018-12-21 |
0.0282 BTC |
5,420.3487 ETH |
0.0286 BTC |
0.0275 BTC |
0.0289 BTC |
0.0285 BTC |
| 2018-12-20 |
0.0280 BTC |
9,246.7485 ETH |
0.0269 BTC |
0.0268 BTC |
0.0287 BTC |
0.0285 BTC |
| 2018-12-19 |
0.0272 BTC |
7,351.7648 ETH |
0.0273 BTC |
0.0268 BTC |
0.0277 BTC |
0.0269 BTC |
| 2018-12-18 |
0.0271 BTC |
8,229.2710 ETH |
0.0267 BTC |
0.0264 BTC |
0.0283 BTC |
0.0273 BTC |
| 2018-12-17 |
0.0266 BTC |
7,408.1189 ETH |
0.0263 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2018-12-16 |
0.0264 BTC |
4,283.4130 ETH |
0.0265 BTC |
0.0262 BTC |
0.0267 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0263 BTC |
4,804.7570 ETH |
0.0261 BTC |
0.0259 BTC |
0.0267 BTC |
0.0265 BTC |
| 2018-12-14 |
0.0261 BTC |
4,675.8988 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-12-13 |
0.0262 BTC |
5,763.4634 ETH |
0.0263 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
5,193.0676 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2018-12-11 |
0.0260 BTC |
6,145.1385 ETH |
0.0259 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2018-12-10 |
0.0261 BTC |
4,210.6871 ETH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0259 BTC |
| 2018-12-09 |
0.0265 BTC |
4,080.7211 ETH |
0.0263 BTC |
0.0259 BTC |
0.0270 BTC |
0.0262 BTC |
| 2018-12-08 |
0.0263 BTC |
5,031.3617 ETH |
0.0264 BTC |
0.0255 BTC |
0.0269 BTC |
0.0263 BTC |
| 2018-12-07 |
0.0265 BTC |
9,218.1699 ETH |
0.0249 BTC |
0.0249 BTC |
0.0281 BTC |
0.0263 BTC |
| 2018-12-06 |
0.0258 BTC |
10,129.7930 ETH |
0.0263 BTC |
0.0246 BTC |
0.0268 BTC |
0.0249 BTC |
| 2018-12-05 |
0.0272 BTC |
7,178.6486 ETH |
0.0278 BTC |
0.0260 BTC |
0.0278 BTC |
0.0262 BTC |
| 2018-12-04 |
0.0278 BTC |
4,937.1872 ETH |
0.0279 BTC |
0.0276 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0279 BTC |
5,187.8532 ETH |
0.0282 BTC |
0.0277 BTC |
0.0283 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0281 BTC |
3,800.6728 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2018-12-01 |
0.0281 BTC |
4,188.7920 ETH |
0.0283 BTC |
0.0278 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0283 BTC |
4,930.0785 ETH |
0.0280 BTC |
0.0280 BTC |
0.0287 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0277 BTC |
6,587.2590 ETH |
0.0278 BTC |
0.0273 BTC |
0.0281 BTC |
0.0280 BTC |
| 2018-11-28 |
0.0283 BTC |
6,360.6113 ETH |
0.0284 BTC |
0.0278 BTC |
0.0289 BTC |
0.0278 BTC |
| 2018-11-27 |
0.0285 BTC |
6,131.7638 ETH |
0.0280 BTC |
0.0279 BTC |
0.0291 BTC |
0.0284 BTC |
| 2018-11-26 |
0.0285 BTC |
7,564.8593 ETH |
0.0288 BTC |
0.0278 BTC |
0.0292 BTC |
0.0280 BTC |
| 2018-11-25 |
0.0288 BTC |
9,037.7178 ETH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0288 BTC |
| 2018-11-24 |
0.0287 BTC |
10,808.6388 ETH |
0.0282 BTC |
0.0279 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-11-23 |
0.0283 BTC |
4,015.1632 ETH |
0.0285 BTC |
0.0279 BTC |
0.0289 BTC |
0.0282 BTC |
| 2018-11-22 |
0.0290 BTC |
7,384.0172 ETH |
0.0294 BTC |
0.0282 BTC |
0.0296 BTC |
0.0285 BTC |
| 2018-11-21 |
0.0297 BTC |
6,036.1252 ETH |
0.0295 BTC |
0.0293 BTC |
0.0301 BTC |
0.0294 BTC |
| 2018-11-20 |
0.0298 BTC |
11,815.4969 ETH |
0.0300 BTC |
0.0288 BTC |
0.0305 BTC |
0.0296 BTC |
| 2018-11-19 |
0.0301 BTC |
20,178.9387 ETH |
0.0297 BTC |
0.0288 BTC |
0.0310 BTC |
0.0300 BTC |
| 2018-11-18 |
0.0304 BTC |
6,260.1987 ETH |
0.0314 BTC |
0.0291 BTC |
0.0319 BTC |
0.0297 BTC |
| 2018-11-17 |
0.0313 BTC |
2,565.8051 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0315 BTC |
3,699.3224 ETH |
0.0319 BTC |
0.0312 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-11-15 |
0.0319 BTC |
4,692.3599 ETH |
0.0319 BTC |
0.0316 BTC |
0.0323 BTC |
0.0318 BTC |