Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0315 BTC |
15,962.5107 ETH |
0.0320 BTC |
0.0301 BTC |
0.0325 BTC |
0.0319 BTC |
| 2018-11-13 |
0.0325 BTC |
4,446.4121 ETH |
0.0327 BTC |
0.0318 BTC |
0.0329 BTC |
0.0321 BTC |
| 2018-11-12 |
0.0329 BTC |
4,949.4995 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0327 BTC |
| 2018-11-11 |
0.0330 BTC |
2,734.7054 ETH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-11-10 |
0.0332 BTC |
2,688.0241 ETH |
0.0330 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0329 BTC |
2,982.1582 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0329 BTC |
| 2018-11-08 |
0.0330 BTC |
4,299.5571 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0329 BTC |
| 2018-11-07 |
0.0333 BTC |
3,586.4222 ETH |
0.0336 BTC |
0.0328 BTC |
0.0339 BTC |
0.0331 BTC |
| 2018-11-06 |
0.0335 BTC |
6,992.5425 ETH |
0.0330 BTC |
0.0328 BTC |
0.0341 BTC |
0.0336 BTC |
| 2018-11-05 |
0.0326 BTC |
5,165.5726 ETH |
0.0325 BTC |
0.0322 BTC |
0.0334 BTC |
0.0330 BTC |
| 2018-11-04 |
0.0324 BTC |
5,084.9649 ETH |
0.0316 BTC |
0.0314 BTC |
0.0335 BTC |
0.0325 BTC |
| 2018-11-03 |
0.0314 BTC |
3,632.6237 ETH |
0.0314 BTC |
0.0313 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-11-02 |
0.0314 BTC |
4,172.0359 ETH |
0.0312 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-01 |
0.0312 BTC |
3,628.5570 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0311 BTC |
3,580.5564 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2018-10-30 |
0.0311 BTC |
4,165.8589 ETH |
0.0311 BTC |
0.0309 BTC |
0.0312 BTC |
0.0311 BTC |
| 2018-10-29 |
0.0311 BTC |
5,046.9064 ETH |
0.0316 BTC |
0.0308 BTC |
0.0318 BTC |
0.0310 BTC |
| 2018-10-28 |
0.0315 BTC |
3,545.5740 ETH |
0.0315 BTC |
0.0314 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
3,054.7229 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2018-10-26 |
0.0313 BTC |
4,330.2457 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-25 |
0.0312 BTC |
4,605.8769 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-24 |
0.0313 BTC |
4,191.3541 ETH |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-23 |
0.0313 BTC |
4,167.0110 ETH |
0.0311 BTC |
0.0311 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-22 |
0.0314 BTC |
5,634.3986 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0311 BTC |
| 2018-10-21 |
0.0315 BTC |
3,528.9038 ETH |
0.0316 BTC |
0.0313 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-10-20 |
0.0316 BTC |
3,466.9929 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0314 BTC |
3,755.2345 ETH |
0.0314 BTC |
0.0312 BTC |
0.0318 BTC |
0.0317 BTC |
| 2018-10-18 |
0.0312 BTC |
4,094.4858 ETH |
0.0316 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-17 |
0.0316 BTC |
5,649.3454 ETH |
0.0317 BTC |
0.0315 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-16 |
0.0318 BTC |
4,851.4955 ETH |
0.0318 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-15 |
0.0316 BTC |
3,712.9171 ETH |
0.0318 BTC |
0.0311 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0318 BTC |
9,305.7952 ETH |
0.0317 BTC |
0.0309 BTC |
0.0334 BTC |
0.0318 BTC |
| 2018-10-13 |
0.0318 BTC |
2,947.9820 ETH |
0.0319 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-12 |
0.0315 BTC |
3,497.1570 ETH |
0.0313 BTC |
0.0312 BTC |
0.0320 BTC |
0.0319 BTC |
| 2018-10-11 |
0.0315 BTC |
4,830.7236 ETH |
0.0319 BTC |
0.0305 BTC |
0.0322 BTC |
0.0314 BTC |
| 2018-10-10 |
0.0330 BTC |
5,920.7385 ETH |
0.0343 BTC |
0.0314 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-10-09 |
0.0343 BTC |
3,641.3667 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2018-10-08 |
0.0344 BTC |
3,920.1513 ETH |
0.0341 BTC |
0.0340 BTC |
0.0347 BTC |
0.0344 BTC |
| 2018-10-07 |
0.0341 BTC |
3,503.2995 ETH |
0.0340 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2018-10-06 |
0.0341 BTC |
3,039.2500 ETH |
0.0344 BTC |
0.0339 BTC |
0.0345 BTC |
0.0340 BTC |
| 2018-10-05 |
0.0342 BTC |
3,407.2067 ETH |
0.0337 BTC |
0.0337 BTC |
0.0347 BTC |
0.0345 BTC |
| 2018-10-04 |
0.0339 BTC |
3,476.8983 ETH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2018-10-03 |
0.0340 BTC |
3,341.8210 ETH |
0.0339 BTC |
0.0335 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-10-02 |
0.0344 BTC |
4,087.9238 ETH |
0.0348 BTC |
0.0335 BTC |
0.0349 BTC |
0.0339 BTC |
| 2018-10-01 |
0.0348 BTC |
5,512.6391 ETH |
0.0348 BTC |
0.0345 BTC |
0.0351 BTC |
0.0348 BTC |
| 2018-09-30 |
0.0352 BTC |
4,573.2305 ETH |
0.0357 BTC |
0.0346 BTC |
0.0359 BTC |
0.0348 BTC |
| 2018-09-29 |
0.0352 BTC |
3,809.7785 ETH |
0.0351 BTC |
0.0348 BTC |
0.0359 BTC |
0.0357 BTC |
| 2018-09-28 |
0.0339 BTC |
5,261.2936 ETH |
0.0337 BTC |
0.0328 BTC |
0.0359 BTC |
0.0351 BTC |
| 2018-09-27 |
0.0339 BTC |
6,053.7483 ETH |
0.0331 BTC |
0.0330 BTC |
0.0347 BTC |
0.0337 BTC |
| 2018-09-26 |
0.0333 BTC |
4,805.1632 ETH |
0.0330 BTC |
0.0326 BTC |
0.0340 BTC |
0.0331 BTC |