Crypto exchange Kucoin

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kucoin: ETH-BTC
Date Price Volume Open Low High Close
2018-12-15 0.0263 BTC 4,804.7570 ETH 0.0261 BTC 0.0259 BTC 0.0267 BTC 0.0265 BTC
2018-12-14 0.0261 BTC 4,675.8988 ETH 0.0261 BTC 0.0259 BTC 0.0263 BTC 0.0261 BTC
2018-12-13 0.0262 BTC 5,763.4634 ETH 0.0263 BTC 0.0258 BTC 0.0265 BTC 0.0261 BTC
2018-12-12 0.0261 BTC 5,193.0676 ETH 0.0262 BTC 0.0259 BTC 0.0263 BTC 0.0262 BTC
2018-12-11 0.0260 BTC 6,145.1385 ETH 0.0259 BTC 0.0257 BTC 0.0263 BTC 0.0262 BTC
2018-12-10 0.0261 BTC 4,210.6871 ETH 0.0262 BTC 0.0258 BTC 0.0265 BTC 0.0259 BTC
2018-12-09 0.0265 BTC 4,080.7211 ETH 0.0263 BTC 0.0259 BTC 0.0270 BTC 0.0262 BTC
2018-12-08 0.0263 BTC 5,031.3617 ETH 0.0264 BTC 0.0255 BTC 0.0269 BTC 0.0263 BTC
2018-12-07 0.0265 BTC 9,218.1699 ETH 0.0249 BTC 0.0249 BTC 0.0281 BTC 0.0263 BTC
2018-12-06 0.0258 BTC 10,129.7930 ETH 0.0263 BTC 0.0246 BTC 0.0268 BTC 0.0249 BTC
2018-12-05 0.0272 BTC 7,178.6486 ETH 0.0278 BTC 0.0260 BTC 0.0278 BTC 0.0262 BTC
2018-12-04 0.0278 BTC 4,937.1872 ETH 0.0279 BTC 0.0276 BTC 0.0281 BTC 0.0278 BTC
2018-12-03 0.0279 BTC 5,187.8532 ETH 0.0282 BTC 0.0277 BTC 0.0283 BTC 0.0279 BTC
2018-12-02 0.0281 BTC 3,800.6728 ETH 0.0282 BTC 0.0279 BTC 0.0284 BTC 0.0282 BTC
2018-12-01 0.0281 BTC 4,188.7920 ETH 0.0283 BTC 0.0278 BTC 0.0288 BTC 0.0282 BTC
2018-11-30 0.0283 BTC 4,930.0785 ETH 0.0280 BTC 0.0280 BTC 0.0287 BTC 0.0282 BTC
2018-11-29 0.0277 BTC 6,587.2590 ETH 0.0278 BTC 0.0273 BTC 0.0281 BTC 0.0280 BTC
2018-11-28 0.0283 BTC 6,360.6113 ETH 0.0284 BTC 0.0278 BTC 0.0289 BTC 0.0278 BTC
2018-11-27 0.0285 BTC 6,131.7638 ETH 0.0280 BTC 0.0279 BTC 0.0291 BTC 0.0284 BTC
2018-11-26 0.0285 BTC 7,564.8593 ETH 0.0288 BTC 0.0278 BTC 0.0292 BTC 0.0280 BTC
2018-11-25 0.0288 BTC 9,037.7178 ETH 0.0289 BTC 0.0282 BTC 0.0294 BTC 0.0288 BTC
2018-11-24 0.0287 BTC 10,808.6388 ETH 0.0282 BTC 0.0279 BTC 0.0294 BTC 0.0289 BTC
2018-11-23 0.0283 BTC 4,015.1632 ETH 0.0285 BTC 0.0279 BTC 0.0289 BTC 0.0282 BTC
2018-11-22 0.0290 BTC 7,384.0172 ETH 0.0294 BTC 0.0282 BTC 0.0296 BTC 0.0285 BTC
2018-11-21 0.0297 BTC 6,036.1252 ETH 0.0295 BTC 0.0293 BTC 0.0301 BTC 0.0294 BTC
2018-11-20 0.0298 BTC 11,815.4969 ETH 0.0300 BTC 0.0288 BTC 0.0305 BTC 0.0296 BTC
2018-11-19 0.0301 BTC 20,178.9387 ETH 0.0297 BTC 0.0288 BTC 0.0310 BTC 0.0300 BTC
2018-11-18 0.0304 BTC 6,260.1987 ETH 0.0314 BTC 0.0291 BTC 0.0319 BTC 0.0297 BTC
2018-11-17 0.0313 BTC 2,565.8051 ETH 0.0315 BTC 0.0311 BTC 0.0316 BTC 0.0314 BTC
2018-11-16 0.0315 BTC 3,699.3224 ETH 0.0319 BTC 0.0312 BTC 0.0319 BTC 0.0315 BTC
2018-11-15 0.0319 BTC 4,692.3599 ETH 0.0319 BTC 0.0316 BTC 0.0323 BTC 0.0318 BTC
2018-11-14 0.0315 BTC 15,962.5107 ETH 0.0320 BTC 0.0301 BTC 0.0325 BTC 0.0319 BTC
2018-11-13 0.0325 BTC 4,446.4121 ETH 0.0327 BTC 0.0318 BTC 0.0329 BTC 0.0321 BTC
2018-11-12 0.0329 BTC 4,949.4995 ETH 0.0329 BTC 0.0326 BTC 0.0331 BTC 0.0327 BTC
2018-11-11 0.0330 BTC 2,734.7054 ETH 0.0331 BTC 0.0328 BTC 0.0332 BTC 0.0329 BTC
2018-11-10 0.0332 BTC 2,688.0241 ETH 0.0330 BTC 0.0329 BTC 0.0333 BTC 0.0331 BTC
2018-11-09 0.0329 BTC 2,982.1582 ETH 0.0329 BTC 0.0326 BTC 0.0331 BTC 0.0329 BTC
2018-11-08 0.0330 BTC 4,299.5571 ETH 0.0331 BTC 0.0328 BTC 0.0333 BTC 0.0329 BTC
2018-11-07 0.0333 BTC 3,586.4222 ETH 0.0336 BTC 0.0328 BTC 0.0339 BTC 0.0331 BTC
2018-11-06 0.0335 BTC 6,992.5425 ETH 0.0330 BTC 0.0328 BTC 0.0341 BTC 0.0336 BTC
2018-11-05 0.0326 BTC 5,165.5726 ETH 0.0325 BTC 0.0322 BTC 0.0334 BTC 0.0330 BTC
2018-11-04 0.0324 BTC 5,084.9649 ETH 0.0316 BTC 0.0314 BTC 0.0335 BTC 0.0325 BTC
2018-11-03 0.0314 BTC 3,632.6237 ETH 0.0314 BTC 0.0313 BTC 0.0317 BTC 0.0316 BTC
2018-11-02 0.0314 BTC 4,172.0359 ETH 0.0312 BTC 0.0311 BTC 0.0316 BTC 0.0314 BTC
2018-11-01 0.0312 BTC 3,628.5570 ETH 0.0312 BTC 0.0311 BTC 0.0313 BTC 0.0312 BTC
2018-10-31 0.0311 BTC 3,580.5564 ETH 0.0311 BTC 0.0309 BTC 0.0313 BTC 0.0311 BTC
2018-10-30 0.0311 BTC 4,165.8589 ETH 0.0311 BTC 0.0309 BTC 0.0312 BTC 0.0311 BTC
2018-10-29 0.0311 BTC 5,046.9064 ETH 0.0316 BTC 0.0308 BTC 0.0318 BTC 0.0310 BTC
2018-10-28 0.0315 BTC 3,545.5740 ETH 0.0315 BTC 0.0314 BTC 0.0317 BTC 0.0316 BTC
2018-10-27 0.0314 BTC 3,054.7229 ETH 0.0314 BTC 0.0313 BTC 0.0315 BTC 0.0315 BTC