Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0344 BTC |
4,964.5820 ETH |
0.0354 BTC |
0.0326 BTC |
0.0357 BTC |
0.0329 BTC |
| 2018-09-23 |
0.0361 BTC |
3,852.7719 ETH |
0.0363 BTC |
0.0348 BTC |
0.0368 BTC |
0.0354 BTC |
| 2018-09-22 |
0.0358 BTC |
4,170.7517 ETH |
0.0356 BTC |
0.0354 BTC |
0.0366 BTC |
0.0363 BTC |
| 2018-09-21 |
0.0355 BTC |
6,136.6940 ETH |
0.0338 BTC |
0.0336 BTC |
0.0374 BTC |
0.0356 BTC |
| 2018-09-20 |
0.0335 BTC |
5,509.6149 ETH |
0.0327 BTC |
0.0325 BTC |
0.0348 BTC |
0.0338 BTC |
| 2018-09-19 |
0.0327 BTC |
5,021.6482 ETH |
0.0329 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2018-09-18 |
0.0330 BTC |
4,352.2322 ETH |
0.0314 BTC |
0.0313 BTC |
0.0337 BTC |
0.0329 BTC |
| 2018-09-17 |
0.0321 BTC |
4,862.8137 ETH |
0.0338 BTC |
0.0310 BTC |
0.0341 BTC |
0.0314 BTC |
| 2018-09-16 |
0.0338 BTC |
3,837.5570 ETH |
0.0339 BTC |
0.0332 BTC |
0.0344 BTC |
0.0339 BTC |
| 2018-09-15 |
0.0338 BTC |
2,887.6622 ETH |
0.0332 BTC |
0.0325 BTC |
0.0347 BTC |
0.0339 BTC |
| 2018-09-14 |
0.0329 BTC |
5,706.2037 ETH |
0.0319 BTC |
0.0315 BTC |
0.0338 BTC |
0.0332 BTC |
| 2018-09-13 |
0.0322 BTC |
6,713.6744 ETH |
0.0300 BTC |
0.0298 BTC |
0.0341 BTC |
0.0319 BTC |
| 2018-09-12 |
0.0286 BTC |
6,335.7229 ETH |
0.0275 BTC |
0.0271 BTC |
0.0301 BTC |
0.0300 BTC |
| 2018-09-11 |
0.0286 BTC |
9,492.6797 ETH |
0.0305 BTC |
0.0269 BTC |
0.0306 BTC |
0.0275 BTC |
| 2018-09-10 |
0.0308 BTC |
4,393.5981 ETH |
0.0311 BTC |
0.0300 BTC |
0.0314 BTC |
0.0306 BTC |
| 2018-09-09 |
0.0316 BTC |
5,515.0083 ETH |
0.0314 BTC |
0.0309 BTC |
0.0325 BTC |
0.0311 BTC |
| 2018-09-08 |
0.0321 BTC |
5,677.7214 ETH |
0.0339 BTC |
0.0301 BTC |
0.0340 BTC |
0.0314 BTC |
| 2018-09-07 |
0.0338 BTC |
4,246.9033 ETH |
0.0343 BTC |
0.0334 BTC |
0.0347 BTC |
0.0339 BTC |
| 2018-09-06 |
0.0351 BTC |
4,679.8576 ETH |
0.0353 BTC |
0.0338 BTC |
0.0359 BTC |
0.0342 BTC |
| 2018-09-05 |
0.0354 BTC |
9,375.5793 ETH |
0.0365 BTC |
0.0333 BTC |
0.0372 BTC |
0.0353 BTC |
| 2018-09-04 |
0.0385 BTC |
5,159.9924 ETH |
0.0392 BTC |
0.0362 BTC |
0.0396 BTC |
0.0365 BTC |
| 2018-09-03 |
0.0395 BTC |
4,381.6111 ETH |
0.0396 BTC |
0.0391 BTC |
0.0400 BTC |
0.0392 BTC |
| 2018-09-02 |
0.0402 BTC |
2,920.0162 ETH |
0.0403 BTC |
0.0396 BTC |
0.0407 BTC |
0.0397 BTC |
| 2018-09-01 |
0.0411 BTC |
5,526.2532 ETH |
0.0407 BTC |
0.0402 BTC |
0.0417 BTC |
0.0404 BTC |
| 2018-08-31 |
0.0404 BTC |
4,197.3854 ETH |
0.0403 BTC |
0.0398 BTC |
0.0409 BTC |
0.0407 BTC |
| 2018-08-30 |
0.0404 BTC |
3,625.7843 ETH |
0.0403 BTC |
0.0400 BTC |
0.0413 BTC |
0.0403 BTC |
| 2018-08-29 |
0.0411 BTC |
3,374.7441 ETH |
0.0415 BTC |
0.0400 BTC |
0.0417 BTC |
0.0403 BTC |
| 2018-08-28 |
0.0413 BTC |
6,335.6166 ETH |
0.0412 BTC |
0.0408 BTC |
0.0420 BTC |
0.0416 BTC |
| 2018-08-27 |
0.0412 BTC |
3,911.5225 ETH |
0.0412 BTC |
0.0410 BTC |
0.0417 BTC |
0.0412 BTC |
| 2018-08-26 |
0.0410 BTC |
2,701.9369 ETH |
0.0411 BTC |
0.0407 BTC |
0.0415 BTC |
0.0412 BTC |
| 2018-08-25 |
0.0413 BTC |
2,451.7413 ETH |
0.0416 BTC |
0.0407 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-24 |
0.0419 BTC |
2,545.5650 ETH |
0.0422 BTC |
0.0414 BTC |
0.0425 BTC |
0.0416 BTC |
| 2018-08-23 |
0.0423 BTC |
1,817.8586 ETH |
0.0421 BTC |
0.0420 BTC |
0.0432 BTC |
0.0422 BTC |
| 2018-08-22 |
0.0425 BTC |
2,062.7092 ETH |
0.0426 BTC |
0.0415 BTC |
0.0429 BTC |
0.0421 BTC |
| 2018-08-21 |
0.0431 BTC |
2,639.9455 ETH |
0.0438 BTC |
0.0424 BTC |
0.0439 BTC |
0.0426 BTC |
| 2018-08-20 |
0.0437 BTC |
5,002.6908 ETH |
0.0453 BTC |
0.0428 BTC |
0.0455 BTC |
0.0438 BTC |
| 2018-08-19 |
0.0463 BTC |
6,263.4245 ETH |
0.0464 BTC |
0.0449 BTC |
0.0474 BTC |
0.0453 BTC |
| 2018-08-18 |
0.0461 BTC |
1,848.8288 ETH |
0.0476 BTC |
0.0448 BTC |
0.0479 BTC |
0.0465 BTC |
| 2018-08-17 |
0.0466 BTC |
3,343.2568 ETH |
0.0462 BTC |
0.0454 BTC |
0.0486 BTC |
0.0476 BTC |
| 2018-08-16 |
0.0459 BTC |
2,498.0194 ETH |
0.0459 BTC |
0.0450 BTC |
0.0467 BTC |
0.0462 BTC |
| 2018-08-15 |
0.0453 BTC |
2,953.5501 ETH |
0.0445 BTC |
0.0443 BTC |
0.0462 BTC |
0.0459 BTC |
| 2018-08-14 |
0.0438 BTC |
3,780.6780 ETH |
0.0436 BTC |
0.0420 BTC |
0.0463 BTC |
0.0445 BTC |
| 2018-08-13 |
0.0458 BTC |
4,905.3522 ETH |
0.0495 BTC |
0.0424 BTC |
0.0497 BTC |
0.0436 BTC |
| 2018-08-12 |
0.0503 BTC |
1,978.8154 ETH |
0.0509 BTC |
0.0491 BTC |
0.0512 BTC |
0.0494 BTC |
| 2018-08-11 |
0.0508 BTC |
2,268.4838 ETH |
0.0517 BTC |
0.0498 BTC |
0.0517 BTC |
0.0509 BTC |
| 2018-08-10 |
0.0541 BTC |
3,818.7140 ETH |
0.0564 BTC |
0.0513 BTC |
0.0565 BTC |
0.0515 BTC |
| 2018-08-09 |
0.0561 BTC |
2,215.9800 ETH |
0.0567 BTC |
0.0554 BTC |
0.0569 BTC |
0.0564 BTC |
| 2018-08-08 |
0.0566 BTC |
2,987.3946 ETH |
0.0566 BTC |
0.0555 BTC |
0.0575 BTC |
0.0567 BTC |
| 2018-08-07 |
0.0571 BTC |
3,401.2868 ETH |
0.0580 BTC |
0.0554 BTC |
0.0581 BTC |
0.0566 BTC |
| 2018-08-06 |
0.0583 BTC |
2,792.9824 ETH |
0.0581 BTC |
0.0578 BTC |
0.0586 BTC |
0.0581 BTC |