Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0656 BTC |
2,499.4737 ETH |
0.0674 BTC |
0.0645 BTC |
0.0674 BTC |
0.0647 BTC |
| 2018-07-17 |
0.0687 BTC |
3,541.2835 ETH |
0.0705 BTC |
0.0672 BTC |
0.0706 BTC |
0.0674 BTC |
| 2018-07-16 |
0.0713 BTC |
3,131.8650 ETH |
0.0716 BTC |
0.0704 BTC |
0.0719 BTC |
0.0705 BTC |
| 2018-07-15 |
0.0707 BTC |
2,669.5880 ETH |
0.0701 BTC |
0.0700 BTC |
0.0718 BTC |
0.0716 BTC |
| 2018-07-14 |
0.0694 BTC |
2,589.2705 ETH |
0.0694 BTC |
0.0689 BTC |
0.0703 BTC |
0.0702 BTC |
| 2018-07-13 |
0.0697 BTC |
1,738.5763 ETH |
0.0700 BTC |
0.0692 BTC |
0.0705 BTC |
0.0693 BTC |
| 2018-07-12 |
0.0697 BTC |
3,052.2212 ETH |
0.0697 BTC |
0.0687 BTC |
0.0703 BTC |
0.0702 BTC |
| 2018-07-11 |
0.0694 BTC |
2,992.0256 ETH |
0.0692 BTC |
0.0685 BTC |
0.0704 BTC |
0.0697 BTC |
| 2018-07-10 |
0.0686 BTC |
4,695.5140 ETH |
0.0692 BTC |
0.0675 BTC |
0.0694 BTC |
0.0693 BTC |
| 2018-07-09 |
0.0706 BTC |
4,763.6038 ETH |
0.0718 BTC |
0.0689 BTC |
0.0720 BTC |
0.0693 BTC |
| 2018-07-08 |
0.0723 BTC |
2,637.9497 ETH |
0.0721 BTC |
0.0715 BTC |
0.0731 BTC |
0.0718 BTC |
| 2018-07-07 |
0.0715 BTC |
2,710.2195 ETH |
0.0714 BTC |
0.0702 BTC |
0.0727 BTC |
0.0721 BTC |
| 2018-07-06 |
0.0711 BTC |
4,642.0663 ETH |
0.0707 BTC |
0.0706 BTC |
0.0717 BTC |
0.0714 BTC |
| 2018-07-05 |
0.0714 BTC |
5,154.9636 ETH |
0.0717 BTC |
0.0700 BTC |
0.0723 BTC |
0.0707 BTC |
| 2018-07-04 |
0.0713 BTC |
3,340.8561 ETH |
0.0714 BTC |
0.0705 BTC |
0.0721 BTC |
0.0717 BTC |
| 2018-07-03 |
0.0712 BTC |
2,965.7260 ETH |
0.0714 BTC |
0.0704 BTC |
0.0719 BTC |
0.0714 BTC |
| 2018-07-02 |
0.0719 BTC |
3,737.5617 ETH |
0.0710 BTC |
0.0707 BTC |
0.0729 BTC |
0.0715 BTC |
| 2018-07-01 |
0.0710 BTC |
1,984.0752 ETH |
0.0715 BTC |
0.0706 BTC |
0.0715 BTC |
0.0710 BTC |
| 2018-06-30 |
0.0708 BTC |
2,585.7445 ETH |
0.0707 BTC |
0.0699 BTC |
0.0715 BTC |
0.0714 BTC |
| 2018-06-29 |
0.0705 BTC |
3,112.7984 ETH |
0.0705 BTC |
0.0692 BTC |
0.0719 BTC |
0.0708 BTC |
| 2018-06-28 |
0.0713 BTC |
3,180.0629 ETH |
0.0708 BTC |
0.0701 BTC |
0.0723 BTC |
0.0704 BTC |
| 2018-06-27 |
0.0710 BTC |
3,370.4526 ETH |
0.0719 BTC |
0.0700 BTC |
0.0722 BTC |
0.0708 BTC |
| 2018-06-26 |
0.0714 BTC |
3,156.7666 ETH |
0.0724 BTC |
0.0705 BTC |
0.0728 BTC |
0.0719 BTC |
| 2018-06-25 |
0.0737 BTC |
2,489.0256 ETH |
0.0742 BTC |
0.0721 BTC |
0.0756 BTC |
0.0725 BTC |
| 2018-06-24 |
0.0737 BTC |
2,343.0061 ETH |
0.0753 BTC |
0.0727 BTC |
0.0754 BTC |
0.0742 BTC |
| 2018-06-23 |
0.0764 BTC |
2,184.2636 ETH |
0.0774 BTC |
0.0747 BTC |
0.0775 BTC |
0.0753 BTC |
| 2018-06-22 |
0.0766 BTC |
2,122.3037 ETH |
0.0773 BTC |
0.0752 BTC |
0.0775 BTC |
0.0773 BTC |
| 2018-06-21 |
0.0782 BTC |
2,953.8532 ETH |
0.0797 BTC |
0.0766 BTC |
0.0799 BTC |
0.0773 BTC |
| 2018-06-20 |
0.0795 BTC |
2,408.2500 ETH |
0.0789 BTC |
0.0787 BTC |
0.0804 BTC |
0.0797 BTC |
| 2018-06-19 |
0.0793 BTC |
2,360.1278 ETH |
0.0783 BTC |
0.0782 BTC |
0.0800 BTC |
0.0787 BTC |
| 2018-06-18 |
0.0772 BTC |
2,408.2259 ETH |
0.0769 BTC |
0.0764 BTC |
0.0786 BTC |
0.0783 BTC |
| 2018-06-17 |
0.0769 BTC |
1,482.3195 ETH |
0.0768 BTC |
0.0764 BTC |
0.0773 BTC |
0.0769 BTC |
| 2018-06-16 |
0.0768 BTC |
1,670.2493 ETH |
0.0770 BTC |
0.0762 BTC |
0.0776 BTC |
0.0768 BTC |
| 2018-06-15 |
0.0764 BTC |
2,144.6888 ETH |
0.0758 BTC |
0.0749 BTC |
0.0776 BTC |
0.0770 BTC |
| 2018-06-14 |
0.0766 BTC |
3,700.9263 ETH |
0.0747 BTC |
0.0727 BTC |
0.0791 BTC |
0.0760 BTC |
| 2018-06-13 |
0.0744 BTC |
3,341.9563 ETH |
0.0733 BTC |
0.0724 BTC |
0.0760 BTC |
0.0747 BTC |
| 2018-06-12 |
0.0757 BTC |
2,729.4213 ETH |
0.0779 BTC |
0.0724 BTC |
0.0781 BTC |
0.0733 BTC |
| 2018-06-11 |
0.0777 BTC |
3,341.2418 ETH |
0.0785 BTC |
0.0764 BTC |
0.0789 BTC |
0.0779 BTC |
| 2018-06-10 |
0.0780 BTC |
3,593.0279 ETH |
0.0783 BTC |
0.0755 BTC |
0.0796 BTC |
0.0787 BTC |
| 2018-06-09 |
0.0788 BTC |
2,412.4931 ETH |
0.0792 BTC |
0.0778 BTC |
0.0795 BTC |
0.0783 BTC |
| 2018-06-08 |
0.0788 BTC |
2,460.8062 ETH |
0.0789 BTC |
0.0781 BTC |
0.0795 BTC |
0.0792 BTC |
| 2018-06-07 |
0.0789 BTC |
2,624.4204 ETH |
0.0789 BTC |
0.0784 BTC |
0.0796 BTC |
0.0789 BTC |
| 2018-06-06 |
0.0795 BTC |
2,867.0769 ETH |
0.0795 BTC |
0.0785 BTC |
0.0801 BTC |
0.0791 BTC |
| 2018-06-05 |
0.0796 BTC |
3,913.6925 ETH |
0.0794 BTC |
0.0786 BTC |
0.0805 BTC |
0.0795 BTC |
| 2018-06-04 |
0.0790 BTC |
9,674.0037 ETH |
0.0798 BTC |
0.0776 BTC |
0.0801 BTC |
0.0795 BTC |
| 2018-06-03 |
0.0802 BTC |
3,794.8261 ETH |
0.0802 BTC |
0.0793 BTC |
0.0815 BTC |
0.0798 BTC |
| 2018-06-02 |
0.0782 BTC |
2,567.9583 ETH |
0.0771 BTC |
0.0769 BTC |
0.0809 BTC |
0.0800 BTC |
| 2018-06-01 |
0.0772 BTC |
2,958.4351 ETH |
0.0776 BTC |
0.0759 BTC |
0.0783 BTC |
0.0771 BTC |
| 2018-05-31 |
0.0767 BTC |
5,029.5664 ETH |
0.0758 BTC |
0.0752 BTC |
0.0783 BTC |
0.0777 BTC |
| 2018-05-30 |
0.0757 BTC |
3,451.7482 ETH |
0.0760 BTC |
0.0744 BTC |
0.0773 BTC |
0.0758 BTC |