Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.0814 BTC |
5,809.5915 ETH |
0.0835 BTC |
0.0782 BTC |
0.0840 BTC |
0.0791 BTC |
| 2018-05-21 |
0.0833 BTC |
3,831.0883 ETH |
0.0840 BTC |
0.0824 BTC |
0.0844 BTC |
0.0835 BTC |
| 2018-05-20 |
0.0845 BTC |
2,717.7866 ETH |
0.0857 BTC |
0.0834 BTC |
0.0860 BTC |
0.0838 BTC |
| 2018-05-19 |
0.0850 BTC |
2,309.3094 ETH |
0.0844 BTC |
0.0839 BTC |
0.0860 BTC |
0.0857 BTC |
| 2018-05-18 |
0.0839 BTC |
2,303.3567 ETH |
0.0842 BTC |
0.0831 BTC |
0.0846 BTC |
0.0844 BTC |
| 2018-05-17 |
0.0841 BTC |
3,382.2611 ETH |
0.0847 BTC |
0.0819 BTC |
0.0855 BTC |
0.0842 BTC |
| 2018-05-16 |
0.0845 BTC |
3,000.3569 ETH |
0.0841 BTC |
0.0835 BTC |
0.0855 BTC |
0.0849 BTC |
| 2018-05-15 |
0.0837 BTC |
2,988.9036 ETH |
0.0839 BTC |
0.0826 BTC |
0.0850 BTC |
0.0839 BTC |
| 2018-05-14 |
0.0838 BTC |
4,713.9315 ETH |
0.0840 BTC |
0.0823 BTC |
0.0850 BTC |
0.0837 BTC |
| 2018-05-13 |
0.0836 BTC |
9,894.4031 ETH |
0.0809 BTC |
0.0808 BTC |
0.0850 BTC |
0.0843 BTC |
| 2018-05-12 |
0.0800 BTC |
2,833.1435 ETH |
0.0794 BTC |
0.0784 BTC |
0.0815 BTC |
0.0809 BTC |
| 2018-05-11 |
0.0793 BTC |
4,066.2626 ETH |
0.0790 BTC |
0.0772 BTC |
0.0810 BTC |
0.0794 BTC |
| 2018-05-10 |
0.0810 BTC |
3,941.6303 ETH |
0.0814 BTC |
0.0782 BTC |
0.0822 BTC |
0.0790 BTC |
| 2018-05-09 |
0.0810 BTC |
3,165.1806 ETH |
0.0802 BTC |
0.0798 BTC |
0.0821 BTC |
0.0814 BTC |
| 2018-05-08 |
0.0805 BTC |
3,798.0500 ETH |
0.0800 BTC |
0.0790 BTC |
0.0821 BTC |
0.0802 BTC |
| 2018-05-07 |
0.0797 BTC |
4,347.2636 ETH |
0.0776 BTC |
0.0759 BTC |
0.0824 BTC |
0.0803 BTC |
| 2018-05-06 |
0.0802 BTC |
3,793.4126 ETH |
0.0816 BTC |
0.0759 BTC |
0.0827 BTC |
0.0779 BTC |
| 2018-05-05 |
0.0826 BTC |
3,948.5845 ETH |
0.0822 BTC |
0.0806 BTC |
0.0848 BTC |
0.0817 BTC |
| 2018-05-04 |
0.0816 BTC |
5,026.6074 ETH |
0.0822 BTC |
0.0799 BTC |
0.0833 BTC |
0.0821 BTC |
| 2018-05-03 |
0.0800 BTC |
5,670.3017 ETH |
0.0784 BTC |
0.0781 BTC |
0.0828 BTC |
0.0820 BTC |
| 2018-05-02 |
0.0756 BTC |
6,564.7297 ETH |
0.0747 BTC |
0.0730 BTC |
0.0789 BTC |
0.0784 BTC |
| 2018-05-01 |
0.0742 BTC |
4,961.1467 ETH |
0.0736 BTC |
0.0727 BTC |
0.0759 BTC |
0.0747 BTC |
| 2018-04-30 |
0.0733 BTC |
5,311.1443 ETH |
0.0745 BTC |
0.0706 BTC |
0.0748 BTC |
0.0737 BTC |
| 2018-04-29 |
0.0734 BTC |
4,912.5431 ETH |
0.0728 BTC |
0.0725 BTC |
0.0753 BTC |
0.0744 BTC |
| 2018-04-28 |
0.0733 BTC |
4,515.1778 ETH |
0.0735 BTC |
0.0721 BTC |
0.0740 BTC |
0.0728 BTC |
| 2018-04-27 |
0.0730 BTC |
4,596.9280 ETH |
0.0729 BTC |
0.0719 BTC |
0.0740 BTC |
0.0737 BTC |
| 2018-04-26 |
0.0714 BTC |
4,576.1310 ETH |
0.0714 BTC |
0.0705 BTC |
0.0735 BTC |
0.0727 BTC |
| 2018-04-25 |
0.0700 BTC |
7,608.9941 ETH |
0.0680 BTC |
0.0677 BTC |
0.0718 BTC |
0.0714 BTC |
| 2018-04-24 |
0.0722 BTC |
8,258.5918 ETH |
0.0739 BTC |
0.0669 BTC |
0.0759 BTC |
0.0680 BTC |
| 2018-04-23 |
0.0725 BTC |
6,752.5035 ETH |
0.0718 BTC |
0.0713 BTC |
0.0743 BTC |
0.0741 BTC |
| 2018-04-22 |
0.0713 BTC |
6,052.9117 ETH |
0.0698 BTC |
0.0694 BTC |
0.0725 BTC |
0.0717 BTC |
| 2018-04-21 |
0.0684 BTC |
6,084.8873 ETH |
0.0674 BTC |
0.0665 BTC |
0.0698 BTC |
0.0698 BTC |
| 2018-04-20 |
0.0692 BTC |
4,906.5536 ETH |
0.0689 BTC |
0.0673 BTC |
0.0711 BTC |
0.0674 BTC |
| 2018-04-19 |
0.0679 BTC |
4,710.9316 ETH |
0.0652 BTC |
0.0650 BTC |
0.0700 BTC |
0.0691 BTC |
| 2018-04-18 |
0.0645 BTC |
4,523.8130 ETH |
0.0637 BTC |
0.0634 BTC |
0.0657 BTC |
0.0651 BTC |
| 2018-04-17 |
0.0638 BTC |
3,441.6988 ETH |
0.0637 BTC |
0.0632 BTC |
0.0644 BTC |
0.0637 BTC |
| 2018-04-16 |
0.0634 BTC |
3,344.9667 ETH |
0.0635 BTC |
0.0629 BTC |
0.0667 BTC |
0.0637 BTC |
| 2018-04-15 |
0.0633 BTC |
4,205.8879 ETH |
0.0632 BTC |
0.0625 BTC |
0.0642 BTC |
0.0635 BTC |
| 2018-04-14 |
0.0629 BTC |
2,617.5279 ETH |
0.0623 BTC |
0.0617 BTC |
0.0639 BTC |
0.0632 BTC |
| 2018-04-13 |
0.0631 BTC |
4,377.8964 ETH |
0.0639 BTC |
0.0620 BTC |
0.0649 BTC |
0.0624 BTC |
| 2018-04-12 |
0.0616 BTC |
4,574.9886 ETH |
0.0625 BTC |
0.0594 BTC |
0.0645 BTC |
0.0639 BTC |
| 2018-04-11 |
0.0614 BTC |
3,992.3914 ETH |
0.0604 BTC |
0.0600 BTC |
0.0633 BTC |
0.0625 BTC |
| 2018-04-10 |
0.0599 BTC |
5,940.9968 ETH |
0.0587 BTC |
0.0585 BTC |
0.0615 BTC |
0.0604 BTC |
| 2018-04-09 |
0.0588 BTC |
5,435.1105 ETH |
0.0594 BTC |
0.0579 BTC |
0.0598 BTC |
0.0587 BTC |
| 2018-04-08 |
0.0576 BTC |
3,096.7233 ETH |
0.0562 BTC |
0.0560 BTC |
0.0599 BTC |
0.0595 BTC |
| 2018-04-07 |
0.0558 BTC |
2,693.2090 ETH |
0.0555 BTC |
0.0551 BTC |
0.0566 BTC |
0.0562 BTC |
| 2018-04-06 |
0.0557 BTC |
2,727.0710 ETH |
0.0559 BTC |
0.0551 BTC |
0.0563 BTC |
0.0555 BTC |
| 2018-04-05 |
0.0560 BTC |
2,666.7013 ETH |
0.0561 BTC |
0.0556 BTC |
0.0567 BTC |
0.0559 BTC |
| 2018-04-04 |
0.0555 BTC |
4,288.4436 ETH |
0.0537 BTC |
0.0537 BTC |
0.0564 BTC |
0.0561 BTC |
| 2018-04-03 |
0.0552 BTC |
4,665.2407 ETH |
0.0544 BTC |
0.0537 BTC |
0.0564 BTC |
0.0537 BTC |