Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0768 BTC |
1,670.2493 ETH |
0.0770 BTC |
0.0762 BTC |
0.0776 BTC |
0.0768 BTC |
| 2018-06-15 |
0.0764 BTC |
2,144.6888 ETH |
0.0758 BTC |
0.0749 BTC |
0.0776 BTC |
0.0770 BTC |
| 2018-06-14 |
0.0766 BTC |
3,700.9263 ETH |
0.0747 BTC |
0.0727 BTC |
0.0791 BTC |
0.0760 BTC |
| 2018-06-13 |
0.0744 BTC |
3,341.9563 ETH |
0.0733 BTC |
0.0724 BTC |
0.0760 BTC |
0.0747 BTC |
| 2018-06-12 |
0.0757 BTC |
2,729.4213 ETH |
0.0779 BTC |
0.0724 BTC |
0.0781 BTC |
0.0733 BTC |
| 2018-06-11 |
0.0777 BTC |
3,341.2418 ETH |
0.0785 BTC |
0.0764 BTC |
0.0789 BTC |
0.0779 BTC |
| 2018-06-10 |
0.0780 BTC |
3,593.0279 ETH |
0.0783 BTC |
0.0755 BTC |
0.0796 BTC |
0.0787 BTC |
| 2018-06-09 |
0.0788 BTC |
2,412.4931 ETH |
0.0792 BTC |
0.0778 BTC |
0.0795 BTC |
0.0783 BTC |
| 2018-06-08 |
0.0788 BTC |
2,460.8062 ETH |
0.0789 BTC |
0.0781 BTC |
0.0795 BTC |
0.0792 BTC |
| 2018-06-07 |
0.0789 BTC |
2,624.4204 ETH |
0.0789 BTC |
0.0784 BTC |
0.0796 BTC |
0.0789 BTC |
| 2018-06-06 |
0.0795 BTC |
2,867.0769 ETH |
0.0795 BTC |
0.0785 BTC |
0.0801 BTC |
0.0791 BTC |
| 2018-06-05 |
0.0796 BTC |
3,913.6925 ETH |
0.0794 BTC |
0.0786 BTC |
0.0805 BTC |
0.0795 BTC |
| 2018-06-04 |
0.0790 BTC |
9,674.0037 ETH |
0.0798 BTC |
0.0776 BTC |
0.0801 BTC |
0.0795 BTC |
| 2018-06-03 |
0.0802 BTC |
3,794.8261 ETH |
0.0802 BTC |
0.0793 BTC |
0.0815 BTC |
0.0798 BTC |
| 2018-06-02 |
0.0782 BTC |
2,567.9583 ETH |
0.0771 BTC |
0.0769 BTC |
0.0809 BTC |
0.0800 BTC |
| 2018-06-01 |
0.0772 BTC |
2,958.4351 ETH |
0.0776 BTC |
0.0759 BTC |
0.0783 BTC |
0.0771 BTC |
| 2018-05-31 |
0.0767 BTC |
5,029.5664 ETH |
0.0758 BTC |
0.0752 BTC |
0.0783 BTC |
0.0777 BTC |
| 2018-05-30 |
0.0757 BTC |
3,451.7482 ETH |
0.0760 BTC |
0.0744 BTC |
0.0773 BTC |
0.0758 BTC |
| 2018-05-29 |
0.0753 BTC |
4,379.3682 ETH |
0.0738 BTC |
0.0720 BTC |
0.0776 BTC |
0.0760 BTC |
| 2018-05-28 |
0.0732 BTC |
3,569.3035 ETH |
0.0743 BTC |
0.0714 BTC |
0.0746 BTC |
0.0738 BTC |
| 2018-05-27 |
0.0763 BTC |
4,981.2490 ETH |
0.0788 BTC |
0.0724 BTC |
0.0792 BTC |
0.0743 BTC |
| 2018-05-26 |
0.0797 BTC |
2,672.2946 ETH |
0.0794 BTC |
0.0784 BTC |
0.0808 BTC |
0.0790 BTC |
| 2018-05-25 |
0.0792 BTC |
3,094.5869 ETH |
0.0797 BTC |
0.0775 BTC |
0.0807 BTC |
0.0794 BTC |
| 2018-05-24 |
0.0788 BTC |
4,315.3234 ETH |
0.0769 BTC |
0.0760 BTC |
0.0809 BTC |
0.0797 BTC |
| 2018-05-23 |
0.0779 BTC |
4,147.9263 ETH |
0.0791 BTC |
0.0752 BTC |
0.0798 BTC |
0.0766 BTC |
| 2018-05-22 |
0.0814 BTC |
5,809.5915 ETH |
0.0835 BTC |
0.0782 BTC |
0.0840 BTC |
0.0791 BTC |
| 2018-05-21 |
0.0833 BTC |
3,831.0883 ETH |
0.0840 BTC |
0.0824 BTC |
0.0844 BTC |
0.0835 BTC |
| 2018-05-20 |
0.0845 BTC |
2,717.7866 ETH |
0.0857 BTC |
0.0834 BTC |
0.0860 BTC |
0.0838 BTC |
| 2018-05-19 |
0.0850 BTC |
2,309.3094 ETH |
0.0844 BTC |
0.0839 BTC |
0.0860 BTC |
0.0857 BTC |
| 2018-05-18 |
0.0839 BTC |
2,303.3567 ETH |
0.0842 BTC |
0.0831 BTC |
0.0846 BTC |
0.0844 BTC |
| 2018-05-17 |
0.0841 BTC |
3,382.2611 ETH |
0.0847 BTC |
0.0819 BTC |
0.0855 BTC |
0.0842 BTC |
| 2018-05-16 |
0.0845 BTC |
3,000.3569 ETH |
0.0841 BTC |
0.0835 BTC |
0.0855 BTC |
0.0849 BTC |
| 2018-05-15 |
0.0837 BTC |
2,988.9036 ETH |
0.0839 BTC |
0.0826 BTC |
0.0850 BTC |
0.0839 BTC |
| 2018-05-14 |
0.0838 BTC |
4,713.9315 ETH |
0.0840 BTC |
0.0823 BTC |
0.0850 BTC |
0.0837 BTC |
| 2018-05-13 |
0.0836 BTC |
9,894.4031 ETH |
0.0809 BTC |
0.0808 BTC |
0.0850 BTC |
0.0843 BTC |
| 2018-05-12 |
0.0800 BTC |
2,833.1435 ETH |
0.0794 BTC |
0.0784 BTC |
0.0815 BTC |
0.0809 BTC |
| 2018-05-11 |
0.0793 BTC |
4,066.2626 ETH |
0.0790 BTC |
0.0772 BTC |
0.0810 BTC |
0.0794 BTC |
| 2018-05-10 |
0.0810 BTC |
3,941.6303 ETH |
0.0814 BTC |
0.0782 BTC |
0.0822 BTC |
0.0790 BTC |
| 2018-05-09 |
0.0810 BTC |
3,165.1806 ETH |
0.0802 BTC |
0.0798 BTC |
0.0821 BTC |
0.0814 BTC |
| 2018-05-08 |
0.0805 BTC |
3,798.0500 ETH |
0.0800 BTC |
0.0790 BTC |
0.0821 BTC |
0.0802 BTC |
| 2018-05-07 |
0.0797 BTC |
4,347.2636 ETH |
0.0776 BTC |
0.0759 BTC |
0.0824 BTC |
0.0803 BTC |
| 2018-05-06 |
0.0802 BTC |
3,793.4126 ETH |
0.0816 BTC |
0.0759 BTC |
0.0827 BTC |
0.0779 BTC |
| 2018-05-05 |
0.0826 BTC |
3,948.5845 ETH |
0.0822 BTC |
0.0806 BTC |
0.0848 BTC |
0.0817 BTC |
| 2018-05-04 |
0.0816 BTC |
5,026.6074 ETH |
0.0822 BTC |
0.0799 BTC |
0.0833 BTC |
0.0821 BTC |
| 2018-05-03 |
0.0800 BTC |
5,670.3017 ETH |
0.0784 BTC |
0.0781 BTC |
0.0828 BTC |
0.0820 BTC |
| 2018-05-02 |
0.0756 BTC |
6,564.7297 ETH |
0.0747 BTC |
0.0730 BTC |
0.0789 BTC |
0.0784 BTC |
| 2018-05-01 |
0.0742 BTC |
4,961.1467 ETH |
0.0736 BTC |
0.0727 BTC |
0.0759 BTC |
0.0747 BTC |
| 2018-04-30 |
0.0733 BTC |
5,311.1443 ETH |
0.0745 BTC |
0.0706 BTC |
0.0748 BTC |
0.0737 BTC |
| 2018-04-29 |
0.0734 BTC |
4,912.5431 ETH |
0.0728 BTC |
0.0725 BTC |
0.0753 BTC |
0.0744 BTC |
| 2018-04-28 |
0.0733 BTC |
4,515.1778 ETH |
0.0735 BTC |
0.0721 BTC |
0.0740 BTC |
0.0728 BTC |