Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0730 BTC |
4,596.9280 ETH |
0.0729 BTC |
0.0719 BTC |
0.0740 BTC |
0.0737 BTC |
| 2018-04-26 |
0.0714 BTC |
4,576.1310 ETH |
0.0714 BTC |
0.0705 BTC |
0.0735 BTC |
0.0727 BTC |
| 2018-04-25 |
0.0700 BTC |
7,608.9941 ETH |
0.0680 BTC |
0.0677 BTC |
0.0718 BTC |
0.0714 BTC |
| 2018-04-24 |
0.0722 BTC |
8,258.5918 ETH |
0.0739 BTC |
0.0669 BTC |
0.0759 BTC |
0.0680 BTC |
| 2018-04-23 |
0.0725 BTC |
6,752.5035 ETH |
0.0718 BTC |
0.0713 BTC |
0.0743 BTC |
0.0741 BTC |
| 2018-04-22 |
0.0713 BTC |
6,052.9117 ETH |
0.0698 BTC |
0.0694 BTC |
0.0725 BTC |
0.0717 BTC |
| 2018-04-21 |
0.0684 BTC |
6,084.8873 ETH |
0.0674 BTC |
0.0665 BTC |
0.0698 BTC |
0.0698 BTC |
| 2018-04-20 |
0.0692 BTC |
4,906.5536 ETH |
0.0689 BTC |
0.0673 BTC |
0.0711 BTC |
0.0674 BTC |
| 2018-04-19 |
0.0679 BTC |
4,710.9316 ETH |
0.0652 BTC |
0.0650 BTC |
0.0700 BTC |
0.0691 BTC |
| 2018-04-18 |
0.0645 BTC |
4,523.8130 ETH |
0.0637 BTC |
0.0634 BTC |
0.0657 BTC |
0.0651 BTC |
| 2018-04-17 |
0.0638 BTC |
3,441.6988 ETH |
0.0637 BTC |
0.0632 BTC |
0.0644 BTC |
0.0637 BTC |
| 2018-04-16 |
0.0634 BTC |
3,344.9667 ETH |
0.0635 BTC |
0.0629 BTC |
0.0667 BTC |
0.0637 BTC |
| 2018-04-15 |
0.0633 BTC |
4,205.8879 ETH |
0.0632 BTC |
0.0625 BTC |
0.0642 BTC |
0.0635 BTC |
| 2018-04-14 |
0.0629 BTC |
2,617.5279 ETH |
0.0623 BTC |
0.0617 BTC |
0.0639 BTC |
0.0632 BTC |
| 2018-04-13 |
0.0631 BTC |
4,377.8964 ETH |
0.0639 BTC |
0.0620 BTC |
0.0649 BTC |
0.0624 BTC |
| 2018-04-12 |
0.0616 BTC |
4,574.9886 ETH |
0.0625 BTC |
0.0594 BTC |
0.0645 BTC |
0.0639 BTC |
| 2018-04-11 |
0.0614 BTC |
3,992.3914 ETH |
0.0604 BTC |
0.0600 BTC |
0.0633 BTC |
0.0625 BTC |
| 2018-04-10 |
0.0599 BTC |
5,940.9968 ETH |
0.0587 BTC |
0.0585 BTC |
0.0615 BTC |
0.0604 BTC |
| 2018-04-09 |
0.0588 BTC |
5,435.1105 ETH |
0.0594 BTC |
0.0579 BTC |
0.0598 BTC |
0.0587 BTC |
| 2018-04-08 |
0.0576 BTC |
3,096.7233 ETH |
0.0562 BTC |
0.0560 BTC |
0.0599 BTC |
0.0595 BTC |
| 2018-04-07 |
0.0558 BTC |
2,693.2090 ETH |
0.0555 BTC |
0.0551 BTC |
0.0566 BTC |
0.0562 BTC |
| 2018-04-06 |
0.0557 BTC |
2,727.0710 ETH |
0.0559 BTC |
0.0551 BTC |
0.0563 BTC |
0.0555 BTC |
| 2018-04-05 |
0.0560 BTC |
2,666.7013 ETH |
0.0561 BTC |
0.0556 BTC |
0.0567 BTC |
0.0559 BTC |
| 2018-04-04 |
0.0555 BTC |
4,288.4436 ETH |
0.0537 BTC |
0.0537 BTC |
0.0564 BTC |
0.0561 BTC |
| 2018-04-03 |
0.0552 BTC |
4,665.2407 ETH |
0.0544 BTC |
0.0537 BTC |
0.0564 BTC |
0.0537 BTC |
| 2018-04-02 |
0.0551 BTC |
4,430.7173 ETH |
0.0556 BTC |
0.0537 BTC |
0.0560 BTC |
0.0544 BTC |
| 2018-04-01 |
0.0555 BTC |
3,345.1689 ETH |
0.0564 BTC |
0.0546 BTC |
0.0567 BTC |
0.0555 BTC |
| 2018-03-31 |
0.0567 BTC |
2,105.2466 ETH |
0.0571 BTC |
0.0559 BTC |
0.0574 BTC |
0.0564 BTC |
| 2018-03-30 |
0.0568 BTC |
3,897.9318 ETH |
0.0560 BTC |
0.0551 BTC |
0.0589 BTC |
0.0571 BTC |
| 2018-03-29 |
0.0549 BTC |
4,472.6542 ETH |
0.0546 BTC |
0.0535 BTC |
0.0568 BTC |
0.0560 BTC |
| 2018-03-28 |
0.0563 BTC |
5,605.6112 ETH |
0.0574 BTC |
0.0544 BTC |
0.0578 BTC |
0.0547 BTC |
| 2018-03-27 |
0.0575 BTC |
3,670.3449 ETH |
0.0580 BTC |
0.0566 BTC |
0.0586 BTC |
0.0572 BTC |
| 2018-03-26 |
0.0597 BTC |
4,661.6043 ETH |
0.0611 BTC |
0.0573 BTC |
0.0611 BTC |
0.0580 BTC |
| 2018-03-25 |
0.0613 BTC |
4,575.6304 ETH |
0.0612 BTC |
0.0601 BTC |
0.0624 BTC |
0.0611 BTC |
| 2018-03-24 |
0.0607 BTC |
2,684.1631 ETH |
0.0605 BTC |
0.0600 BTC |
0.0614 BTC |
0.0612 BTC |
| 2018-03-23 |
0.0611 BTC |
2,916.0365 ETH |
0.0615 BTC |
0.0603 BTC |
0.0622 BTC |
0.0605 BTC |
| 2018-03-22 |
0.0617 BTC |
3,748.7006 ETH |
0.0618 BTC |
0.0608 BTC |
0.0627 BTC |
0.0615 BTC |
| 2018-03-21 |
0.0629 BTC |
4,709.9381 ETH |
0.0639 BTC |
0.0614 BTC |
0.0642 BTC |
0.0620 BTC |
| 2018-03-20 |
0.0631 BTC |
3,483.8513 ETH |
0.0625 BTC |
0.0600 BTC |
0.0650 BTC |
0.0639 BTC |
| 2018-03-19 |
0.0640 BTC |
3,832.8632 ETH |
0.0640 BTC |
0.0618 BTC |
0.0655 BTC |
0.0625 BTC |
| 2018-03-18 |
0.0650 BTC |
5,249.5346 ETH |
0.0661 BTC |
0.0619 BTC |
0.0678 BTC |
0.0640 BTC |
| 2018-03-17 |
0.0697 BTC |
2,864.2770 ETH |
0.0729 BTC |
0.0654 BTC |
0.0735 BTC |
0.0661 BTC |
| 2018-03-16 |
0.0728 BTC |
2,440.2506 ETH |
0.0737 BTC |
0.0715 BTC |
0.0740 BTC |
0.0730 BTC |
| 2018-03-15 |
0.0739 BTC |
3,107.5075 ETH |
0.0746 BTC |
0.0725 BTC |
0.0762 BTC |
0.0736 BTC |
| 2018-03-14 |
0.0746 BTC |
5,029.8971 ETH |
0.0759 BTC |
0.0724 BTC |
0.0761 BTC |
0.0746 BTC |
| 2018-03-13 |
0.0757 BTC |
3,211.6079 ETH |
0.0767 BTC |
0.0748 BTC |
0.0772 BTC |
0.0759 BTC |
| 2018-03-12 |
0.0758 BTC |
2,557.7931 ETH |
0.0750 BTC |
0.0743 BTC |
0.0775 BTC |
0.0767 BTC |
| 2018-03-11 |
0.0764 BTC |
2,767.9175 ETH |
0.0789 BTC |
0.0746 BTC |
0.0793 BTC |
0.0750 BTC |
| 2018-03-10 |
0.0781 BTC |
2,026.5765 ETH |
0.0778 BTC |
0.0771 BTC |
0.0795 BTC |
0.0789 BTC |
| 2018-03-09 |
0.0779 BTC |
3,214.7087 ETH |
0.0768 BTC |
0.0760 BTC |
0.0799 BTC |
0.0782 BTC |