Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
0.0551 BTC |
4,430.7173 ETH |
0.0556 BTC |
0.0537 BTC |
0.0560 BTC |
0.0544 BTC |
| 2018-04-01 |
0.0555 BTC |
3,345.1689 ETH |
0.0564 BTC |
0.0546 BTC |
0.0567 BTC |
0.0555 BTC |
| 2018-03-31 |
0.0567 BTC |
2,105.2466 ETH |
0.0571 BTC |
0.0559 BTC |
0.0574 BTC |
0.0564 BTC |
| 2018-03-30 |
0.0568 BTC |
3,897.9318 ETH |
0.0560 BTC |
0.0551 BTC |
0.0589 BTC |
0.0571 BTC |
| 2018-03-29 |
0.0549 BTC |
4,472.6542 ETH |
0.0546 BTC |
0.0535 BTC |
0.0568 BTC |
0.0560 BTC |
| 2018-03-28 |
0.0563 BTC |
5,605.6112 ETH |
0.0574 BTC |
0.0544 BTC |
0.0578 BTC |
0.0547 BTC |
| 2018-03-27 |
0.0575 BTC |
3,670.3449 ETH |
0.0580 BTC |
0.0566 BTC |
0.0586 BTC |
0.0572 BTC |
| 2018-03-26 |
0.0597 BTC |
4,661.6043 ETH |
0.0611 BTC |
0.0573 BTC |
0.0611 BTC |
0.0580 BTC |
| 2018-03-25 |
0.0613 BTC |
4,575.6304 ETH |
0.0612 BTC |
0.0601 BTC |
0.0624 BTC |
0.0611 BTC |
| 2018-03-24 |
0.0607 BTC |
2,684.1631 ETH |
0.0605 BTC |
0.0600 BTC |
0.0614 BTC |
0.0612 BTC |
| 2018-03-23 |
0.0611 BTC |
2,916.0365 ETH |
0.0615 BTC |
0.0603 BTC |
0.0622 BTC |
0.0605 BTC |
| 2018-03-22 |
0.0617 BTC |
3,748.7006 ETH |
0.0618 BTC |
0.0608 BTC |
0.0627 BTC |
0.0615 BTC |
| 2018-03-21 |
0.0629 BTC |
4,709.9381 ETH |
0.0639 BTC |
0.0614 BTC |
0.0642 BTC |
0.0620 BTC |
| 2018-03-20 |
0.0631 BTC |
3,483.8513 ETH |
0.0625 BTC |
0.0600 BTC |
0.0650 BTC |
0.0639 BTC |
| 2018-03-19 |
0.0640 BTC |
3,832.8632 ETH |
0.0640 BTC |
0.0618 BTC |
0.0655 BTC |
0.0625 BTC |
| 2018-03-18 |
0.0650 BTC |
5,249.5346 ETH |
0.0661 BTC |
0.0619 BTC |
0.0678 BTC |
0.0640 BTC |
| 2018-03-17 |
0.0697 BTC |
2,864.2770 ETH |
0.0729 BTC |
0.0654 BTC |
0.0735 BTC |
0.0661 BTC |
| 2018-03-16 |
0.0728 BTC |
2,440.2506 ETH |
0.0737 BTC |
0.0715 BTC |
0.0740 BTC |
0.0730 BTC |
| 2018-03-15 |
0.0739 BTC |
3,107.5075 ETH |
0.0746 BTC |
0.0725 BTC |
0.0762 BTC |
0.0736 BTC |
| 2018-03-14 |
0.0746 BTC |
5,029.8971 ETH |
0.0759 BTC |
0.0724 BTC |
0.0761 BTC |
0.0746 BTC |
| 2018-03-13 |
0.0757 BTC |
3,211.6079 ETH |
0.0767 BTC |
0.0748 BTC |
0.0772 BTC |
0.0759 BTC |
| 2018-03-12 |
0.0758 BTC |
2,557.7931 ETH |
0.0750 BTC |
0.0743 BTC |
0.0775 BTC |
0.0767 BTC |
| 2018-03-11 |
0.0764 BTC |
2,767.9175 ETH |
0.0789 BTC |
0.0746 BTC |
0.0793 BTC |
0.0750 BTC |
| 2018-03-10 |
0.0781 BTC |
2,026.5765 ETH |
0.0778 BTC |
0.0771 BTC |
0.0795 BTC |
0.0789 BTC |
| 2018-03-09 |
0.0779 BTC |
3,214.7087 ETH |
0.0768 BTC |
0.0760 BTC |
0.0799 BTC |
0.0782 BTC |
| 2018-03-08 |
0.0759 BTC |
4,855.4300 ETH |
0.0765 BTC |
0.0742 BTC |
0.0778 BTC |
0.0768 BTC |
| 2018-03-07 |
0.0754 BTC |
5,164.7087 ETH |
0.0747 BTC |
0.0732 BTC |
0.0772 BTC |
0.0765 BTC |
| 2018-03-06 |
0.0757 BTC |
5,332.0477 ETH |
0.0758 BTC |
0.0740 BTC |
0.0768 BTC |
0.0747 BTC |
| 2018-03-05 |
0.0747 BTC |
3,722.3289 ETH |
0.0754 BTC |
0.0730 BTC |
0.0762 BTC |
0.0757 BTC |
| 2018-03-04 |
0.0757 BTC |
3,296.4662 ETH |
0.0757 BTC |
0.0746 BTC |
0.0776 BTC |
0.0754 BTC |
| 2018-03-03 |
0.0753 BTC |
3,527.9830 ETH |
0.0760 BTC |
0.0743 BTC |
0.0765 BTC |
0.0757 BTC |
| 2018-03-02 |
0.0777 BTC |
3,941.7747 ETH |
0.0790 BTC |
0.0756 BTC |
0.0795 BTC |
0.0760 BTC |
| 2018-03-01 |
0.0799 BTC |
4,767.4107 ETH |
0.0816 BTC |
0.0781 BTC |
0.0818 BTC |
0.0791 BTC |
| 2018-02-28 |
0.0823 BTC |
3,645.2687 ETH |
0.0816 BTC |
0.0810 BTC |
0.0835 BTC |
0.0818 BTC |
| 2018-02-27 |
0.0821 BTC |
3,315.3851 ETH |
0.0826 BTC |
0.0803 BTC |
0.0833 BTC |
0.0819 BTC |
| 2018-02-26 |
0.0850 BTC |
4,375.6615 ETH |
0.0888 BTC |
0.0824 BTC |
0.0889 BTC |
0.0828 BTC |
| 2018-02-25 |
0.0879 BTC |
2,920.6517 ETH |
0.0876 BTC |
0.0863 BTC |
0.0895 BTC |
0.0887 BTC |
| 2018-02-24 |
0.0860 BTC |
2,408.2374 ETH |
0.0845 BTC |
0.0841 BTC |
0.0880 BTC |
0.0873 BTC |
| 2018-02-23 |
0.0842 BTC |
3,242.9686 ETH |
0.0855 BTC |
0.0828 BTC |
0.0867 BTC |
0.0845 BTC |
| 2018-02-22 |
0.0822 BTC |
3,530.4033 ETH |
0.0805 BTC |
0.0802 BTC |
0.0858 BTC |
0.0855 BTC |
| 2018-02-21 |
0.0800 BTC |
4,457.0254 ETH |
0.0805 BTC |
0.0779 BTC |
0.0811 BTC |
0.0807 BTC |
| 2018-02-20 |
0.0798 BTC |
6,383.7676 ETH |
0.0824 BTC |
0.0769 BTC |
0.0827 BTC |
0.0807 BTC |
| 2018-02-19 |
0.0844 BTC |
5,316.9732 ETH |
0.0873 BTC |
0.0815 BTC |
0.0874 BTC |
0.0824 BTC |
| 2018-02-18 |
0.0878 BTC |
4,237.2311 ETH |
0.0878 BTC |
0.0860 BTC |
0.0895 BTC |
0.0869 BTC |
| 2018-02-17 |
0.0892 BTC |
5,576.1330 ETH |
0.0894 BTC |
0.0866 BTC |
0.0917 BTC |
0.0882 BTC |
| 2018-02-16 |
0.0923 BTC |
3,965.0040 ETH |
0.0940 BTC |
0.0886 BTC |
0.0950 BTC |
0.0894 BTC |
| 2018-02-15 |
0.0935 BTC |
5,025.0170 ETH |
0.0952 BTC |
0.0910 BTC |
0.0967 BTC |
0.0940 BTC |
| 2018-02-14 |
0.0969 BTC |
5,216.2425 ETH |
0.0982 BTC |
0.0945 BTC |
0.0989 BTC |
0.0954 BTC |
| 2018-02-13 |
0.0983 BTC |
4,217.9206 ETH |
0.0981 BTC |
0.0973 BTC |
0.1000 BTC |
0.0980 BTC |
| 2018-02-12 |
0.0984 BTC |
4,247.0208 ETH |
0.0990 BTC |
0.0965 BTC |
0.0998 BTC |
0.0987 BTC |