Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0541 BTC |
675.0617 ETH |
0.0544 BTC |
0.0536 BTC |
0.0549 BTC |
0.0539 BTC |
| 2024-06-05 |
0.0536 BTC |
538.5965 ETH |
0.0540 BTC |
0.0532 BTC |
0.0543 BTC |
0.0543 BTC |
| 2024-06-04 |
0.0543 BTC |
486.1750 ETH |
0.0548 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0550 BTC |
630.4642 ETH |
0.0558 BTC |
0.0544 BTC |
0.0558 BTC |
0.0544 BTC |
| 2024-06-02 |
0.0560 BTC |
379.0611 ETH |
0.0563 BTC |
0.0555 BTC |
0.0566 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0562 BTC |
394.5185 ETH |
0.0557 BTC |
0.0556 BTC |
0.0565 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0557 BTC |
786.4469 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0562 BTC |
| 2024-05-30 |
0.0552 BTC |
830.6594 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0548 BTC |
| 2024-05-29 |
0.0560 BTC |
1,084.9006 ETH |
0.0562 BTC |
0.0556 BTC |
0.0565 BTC |
0.0557 BTC |
| 2024-05-28 |
0.0566 BTC |
1,132.7653 ETH |
0.0561 BTC |
0.0558 BTC |
0.0571 BTC |
0.0559 BTC |
| 2024-05-27 |
0.0565 BTC |
943.7806 ETH |
0.0559 BTC |
0.0558 BTC |
0.0574 BTC |
0.0559 BTC |
| 2024-05-26 |
0.0553 BTC |
805.9423 ETH |
0.0541 BTC |
0.0541 BTC |
0.0563 BTC |
0.0561 BTC |
| 2024-05-25 |
0.0543 BTC |
556.3226 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0551 BTC |
2,435.8543 ETH |
0.0557 BTC |
0.0535 BTC |
0.0564 BTC |
0.0541 BTC |
| 2024-05-23 |
0.0553 BTC |
5,290.0448 ETH |
0.0540 BTC |
0.0521 BTC |
0.0571 BTC |
0.0563 BTC |
| 2024-05-22 |
0.0534 BTC |
2,181.8686 ETH |
0.0540 BTC |
0.0525 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0525 BTC |
4,659.7705 ETH |
0.0513 BTC |
0.0511 BTC |
0.0546 BTC |
0.0534 BTC |
| 2024-05-20 |
0.0462 BTC |
653.5092 ETH |
0.0463 BTC |
0.0458 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-05-19 |
0.0463 BTC |
433.0052 ETH |
0.0467 BTC |
0.0459 BTC |
0.0468 BTC |
0.0464 BTC |
| 2024-05-18 |
0.0466 BTC |
609.8937 ETH |
0.0462 BTC |
0.0461 BTC |
0.0475 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0461 BTC |
1,356.2162 ETH |
0.0452 BTC |
0.0448 BTC |
0.0466 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0453 BTC |
921.9084 ETH |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0451 BTC |
| 2024-05-15 |
0.0462 BTC |
850.9540 ETH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0459 BTC |
| 2024-05-14 |
0.0470 BTC |
449.7388 ETH |
0.0469 BTC |
0.0468 BTC |
0.0472 BTC |
0.0469 BTC |
| 2024-05-13 |
0.0473 BTC |
598.6693 ETH |
0.0477 BTC |
0.0468 BTC |
0.0477 BTC |
0.0470 BTC |
| 2024-05-12 |
0.0478 BTC |
204.4848 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0477 BTC |
| 2024-05-11 |
0.0479 BTC |
619.7833 ETH |
0.0479 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0481 BTC |
1,199.0577 ETH |
0.0481 BTC |
0.0478 BTC |
0.0484 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0486 BTC |
285.6569 ETH |
0.0486 BTC |
0.0483 BTC |
0.0489 BTC |
0.0484 BTC |
| 2024-05-08 |
0.0482 BTC |
298.8119 ETH |
0.0482 BTC |
0.0480 BTC |
0.0486 BTC |
0.0482 BTC |
| 2024-05-07 |
0.0483 BTC |
288.1248 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0489 BTC |
507.6449 ETH |
0.0490 BTC |
0.0485 BTC |
0.0496 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0490 BTC |
313.1007 ETH |
0.0488 BTC |
0.0486 BTC |
0.0496 BTC |
0.0492 BTC |
| 2024-05-04 |
0.0492 BTC |
309.7654 ETH |
0.0494 BTC |
0.0488 BTC |
0.0497 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0500 BTC |
548.4522 ETH |
0.0506 BTC |
0.0494 BTC |
0.0508 BTC |
0.0495 BTC |
| 2024-05-02 |
0.0509 BTC |
736.1951 ETH |
0.0510 BTC |
0.0504 BTC |
0.0516 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0506 BTC |
1,685.6934 ETH |
0.0497 BTC |
0.0495 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-04-30 |
0.0494 BTC |
841.5638 ETH |
0.0504 BTC |
0.0488 BTC |
0.0504 BTC |
0.0495 BTC |
| 2024-04-29 |
0.0510 BTC |
563.2176 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0519 BTC |
832.3033 ETH |
0.0513 BTC |
0.0512 BTC |
0.0525 BTC |
0.0520 BTC |
| 2024-04-27 |
0.0504 BTC |
634.8964 ETH |
0.0491 BTC |
0.0490 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-04-26 |
0.0490 BTC |
279.1298 ETH |
0.0490 BTC |
0.0487 BTC |
0.0493 BTC |
0.0490 BTC |
| 2024-04-25 |
0.0490 BTC |
379.5437 ETH |
0.0489 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0489 BTC |
572.5755 ETH |
0.0485 BTC |
0.0483 BTC |
0.0494 BTC |
0.0488 BTC |
| 2024-04-23 |
0.0482 BTC |
305.5284 ETH |
0.0479 BTC |
0.0477 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0484 BTC |
307.3121 ETH |
0.0485 BTC |
0.0480 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0487 BTC |
526.2097 ETH |
0.0486 BTC |
0.0484 BTC |
0.0490 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0479 BTC |
542.4057 ETH |
0.0479 BTC |
0.0477 BTC |
0.0485 BTC |
0.0485 BTC |
| 2024-04-19 |
0.0480 BTC |
1,107.2337 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0482 BTC |
| 2024-04-18 |
0.0485 BTC |
576.6922 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |