Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0537 BTC |
3,316.8913 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0538 BTC |
| 2024-03-15 |
0.0543 BTC |
4,850.2854 ETH |
0.0544 BTC |
0.0534 BTC |
0.0549 BTC |
0.0534 BTC |
| 2024-03-14 |
0.0543 BTC |
3,632.6999 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-03-13 |
0.0551 BTC |
4,492.1408 ETH |
0.0557 BTC |
0.0545 BTC |
0.0562 BTC |
0.0546 BTC |
| 2024-03-12 |
0.0558 BTC |
3,288.8840 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0557 BTC |
| 2024-03-11 |
0.0561 BTC |
4,929.6246 ETH |
0.0562 BTC |
0.0555 BTC |
0.0565 BTC |
0.0559 BTC |
| 2024-03-10 |
0.0565 BTC |
2,620.7097 ETH |
0.0572 BTC |
0.0557 BTC |
0.0573 BTC |
0.0561 BTC |
| 2024-03-09 |
0.0573 BTC |
1,010.6125 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0578 BTC |
7,648.5354 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0572 BTC |
3,012.4802 ETH |
0.0578 BTC |
0.0565 BTC |
0.0582 BTC |
0.0575 BTC |
| 2024-03-06 |
0.0570 BTC |
6,540.9169 ETH |
0.0558 BTC |
0.0556 BTC |
0.0582 BTC |
0.0574 BTC |
| 2024-03-05 |
0.0557 BTC |
17,370.1087 ETH |
0.0532 BTC |
0.0529 BTC |
0.0570 BTC |
0.0553 BTC |
| 2024-03-04 |
0.0540 BTC |
6,026.2298 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0530 BTC |
| 2024-03-03 |
0.0552 BTC |
2,014.9640 ETH |
0.0552 BTC |
0.0546 BTC |
0.0556 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
1,845.0986 ETH |
0.0550 BTC |
0.0550 BTC |
0.0556 BTC |
0.0553 BTC |
| 2024-03-01 |
0.0550 BTC |
2,187.3872 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0554 BTC |
6,558.7523 ETH |
0.0542 BTC |
0.0542 BTC |
0.0564 BTC |
0.0547 BTC |
| 2024-02-28 |
0.0555 BTC |
8,666.2894 ETH |
0.0569 BTC |
0.0534 BTC |
0.0573 BTC |
0.0542 BTC |
| 2024-02-27 |
0.0574 BTC |
7,218.2933 ETH |
0.0583 BTC |
0.0566 BTC |
0.0583 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0594 BTC |
3,729.8866 ETH |
0.0602 BTC |
0.0581 BTC |
0.0605 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0588 BTC |
1,298.0406 ETH |
0.0580 BTC |
0.0580 BTC |
0.0595 BTC |
0.0594 BTC |
| 2024-02-24 |
0.0579 BTC |
965.7315 ETH |
0.0576 BTC |
0.0574 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0576 BTC |
1,235.2493 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0575 BTC |
| 2024-02-22 |
0.0578 BTC |
2,332.9448 ETH |
0.0572 BTC |
0.0568 BTC |
0.0583 BTC |
0.0577 BTC |
| 2024-02-21 |
0.0570 BTC |
1,751.2415 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0575 BTC |
| 2024-02-20 |
0.0565 BTC |
2,184.8415 ETH |
0.0569 BTC |
0.0557 BTC |
0.0572 BTC |
0.0572 BTC |
| 2024-02-19 |
0.0559 BTC |
2,780.8115 ETH |
0.0553 BTC |
0.0550 BTC |
0.0573 BTC |
0.0572 BTC |
| 2024-02-18 |
0.0544 BTC |
1,361.2638 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0553 BTC |
| 2024-02-17 |
0.0538 BTC |
688.5450 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0540 BTC |
| 2024-02-16 |
0.0542 BTC |
2,558.5401 ETH |
0.0544 BTC |
0.0531 BTC |
0.0550 BTC |
0.0536 BTC |
| 2024-02-15 |
0.0540 BTC |
3,380.9154 ETH |
0.0536 BTC |
0.0533 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-02-14 |
0.0533 BTC |
4,429.3259 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0537 BTC |
| 2024-02-13 |
0.0535 BTC |
2,388.3231 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0532 BTC |
| 2024-02-12 |
0.0519 BTC |
6,598.2048 ETH |
0.0519 BTC |
0.0512 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-02-11 |
0.0523 BTC |
1,453.8302 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0527 BTC |
1,098.4369 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0524 BTC |
| 2024-02-09 |
0.0529 BTC |
4,829.9910 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0526 BTC |
| 2024-02-08 |
0.0540 BTC |
4,134.0813 ETH |
0.0547 BTC |
0.0533 BTC |
0.0547 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0552 BTC |
2,223.9811 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0546 BTC |
2,171.2311 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0538 BTC |
2,430.0218 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0540 BTC |
| 2024-02-04 |
0.0536 BTC |
1,171.1673 ETH |
0.0534 BTC |
0.0534 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-02-03 |
0.0537 BTC |
1,213.9391 ETH |
0.0535 BTC |
0.0533 BTC |
0.0539 BTC |
0.0535 BTC |
| 2024-02-02 |
0.0536 BTC |
1,212.5066 ETH |
0.0535 BTC |
0.0533 BTC |
0.0538 BTC |
0.0534 BTC |
| 2024-02-01 |
0.0537 BTC |
1,565.5772 ETH |
0.0536 BTC |
0.0533 BTC |
0.0542 BTC |
0.0534 BTC |
| 2024-01-31 |
0.0540 BTC |
1,186.9338 ETH |
0.0546 BTC |
0.0535 BTC |
0.0546 BTC |
0.0537 BTC |
| 2024-01-30 |
0.0537 BTC |
3,768.0010 ETH |
0.0535 BTC |
0.0531 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-01-29 |
0.0535 BTC |
1,710.9139 ETH |
0.0537 BTC |
0.0531 BTC |
0.0538 BTC |
0.0533 BTC |
| 2024-01-28 |
0.0539 BTC |
856.8793 ETH |
0.0538 BTC |
0.0535 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-01-27 |
0.0542 BTC |
789.3732 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0538 BTC |