Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0574 BTC |
7,218.2933 ETH |
0.0583 BTC |
0.0566 BTC |
0.0583 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0594 BTC |
3,729.8866 ETH |
0.0602 BTC |
0.0581 BTC |
0.0605 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0588 BTC |
1,298.0406 ETH |
0.0580 BTC |
0.0580 BTC |
0.0595 BTC |
0.0594 BTC |
| 2024-02-24 |
0.0579 BTC |
965.7315 ETH |
0.0576 BTC |
0.0574 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0576 BTC |
1,235.2493 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0575 BTC |
| 2024-02-22 |
0.0578 BTC |
2,332.9448 ETH |
0.0572 BTC |
0.0568 BTC |
0.0583 BTC |
0.0577 BTC |
| 2024-02-21 |
0.0570 BTC |
1,751.2415 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0575 BTC |
| 2024-02-20 |
0.0565 BTC |
2,184.8415 ETH |
0.0569 BTC |
0.0557 BTC |
0.0572 BTC |
0.0572 BTC |
| 2024-02-19 |
0.0559 BTC |
2,780.8115 ETH |
0.0553 BTC |
0.0550 BTC |
0.0573 BTC |
0.0572 BTC |
| 2024-02-18 |
0.0544 BTC |
1,361.2638 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0553 BTC |
| 2024-02-17 |
0.0538 BTC |
688.5450 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0540 BTC |
| 2024-02-16 |
0.0542 BTC |
2,558.5401 ETH |
0.0544 BTC |
0.0531 BTC |
0.0550 BTC |
0.0536 BTC |
| 2024-02-15 |
0.0540 BTC |
3,380.9154 ETH |
0.0536 BTC |
0.0533 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-02-14 |
0.0533 BTC |
4,429.3259 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0537 BTC |
| 2024-02-13 |
0.0535 BTC |
2,388.3231 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0532 BTC |
| 2024-02-12 |
0.0519 BTC |
6,598.2048 ETH |
0.0519 BTC |
0.0512 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-02-11 |
0.0523 BTC |
1,453.8302 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0527 BTC |
1,098.4369 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0524 BTC |
| 2024-02-09 |
0.0529 BTC |
4,829.9910 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0526 BTC |
| 2024-02-08 |
0.0540 BTC |
4,134.0813 ETH |
0.0547 BTC |
0.0533 BTC |
0.0547 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0552 BTC |
2,223.9811 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0546 BTC |
2,171.2311 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0538 BTC |
2,430.0218 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0540 BTC |
| 2024-02-04 |
0.0536 BTC |
1,171.1673 ETH |
0.0534 BTC |
0.0534 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-02-03 |
0.0537 BTC |
1,213.9391 ETH |
0.0535 BTC |
0.0533 BTC |
0.0539 BTC |
0.0535 BTC |
| 2024-02-02 |
0.0536 BTC |
1,212.5066 ETH |
0.0535 BTC |
0.0533 BTC |
0.0538 BTC |
0.0534 BTC |
| 2024-02-01 |
0.0537 BTC |
1,565.5772 ETH |
0.0536 BTC |
0.0533 BTC |
0.0542 BTC |
0.0534 BTC |
| 2024-01-31 |
0.0540 BTC |
1,186.9338 ETH |
0.0546 BTC |
0.0535 BTC |
0.0546 BTC |
0.0537 BTC |
| 2024-01-30 |
0.0537 BTC |
3,768.0010 ETH |
0.0535 BTC |
0.0531 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-01-29 |
0.0535 BTC |
1,710.9139 ETH |
0.0537 BTC |
0.0531 BTC |
0.0538 BTC |
0.0533 BTC |
| 2024-01-28 |
0.0539 BTC |
856.8793 ETH |
0.0538 BTC |
0.0535 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-01-27 |
0.0542 BTC |
789.3732 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0538 BTC |
| 2024-01-26 |
0.0545 BTC |
4,717.4559 ETH |
0.0555 BTC |
0.0536 BTC |
0.0558 BTC |
0.0541 BTC |
| 2024-01-25 |
0.0555 BTC |
2,720.0733 ETH |
0.0558 BTC |
0.0549 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-01-24 |
0.0558 BTC |
2,346.0934 ETH |
0.0562 BTC |
0.0555 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0574 BTC |
8,342.4980 ETH |
0.0585 BTC |
0.0557 BTC |
0.0587 BTC |
0.0561 BTC |
| 2024-01-22 |
0.0586 BTC |
2,884.2544 ETH |
0.0591 BTC |
0.0581 BTC |
0.0593 BTC |
0.0585 BTC |
| 2024-01-21 |
0.0593 BTC |
1,892.4217 ETH |
0.0593 BTC |
0.0592 BTC |
0.0595 BTC |
0.0592 BTC |
| 2024-01-20 |
0.0594 BTC |
2,553.6671 ETH |
0.0598 BTC |
0.0591 BTC |
0.0598 BTC |
0.0591 BTC |
| 2024-01-19 |
0.0599 BTC |
6,506.5780 ETH |
0.0598 BTC |
0.0591 BTC |
0.0605 BTC |
0.0597 BTC |
| 2024-01-18 |
0.0594 BTC |
2,608.1978 ETH |
0.0592 BTC |
0.0590 BTC |
0.0600 BTC |
0.0598 BTC |
| 2024-01-17 |
0.0598 BTC |
1,769.8913 ETH |
0.0600 BTC |
0.0593 BTC |
0.0601 BTC |
0.0593 BTC |
| 2024-01-16 |
0.0593 BTC |
2,676.6788 ETH |
0.0591 BTC |
0.0588 BTC |
0.0600 BTC |
0.0599 BTC |
| 2024-01-15 |
0.0592 BTC |
3,694.1691 ETH |
0.0593 BTC |
0.0588 BTC |
0.0597 BTC |
0.0590 BTC |
| 2024-01-14 |
0.0593 BTC |
2,050.8010 ETH |
0.0602 BTC |
0.0585 BTC |
0.0602 BTC |
0.0592 BTC |
| 2024-01-13 |
0.0595 BTC |
4,466.9708 ETH |
0.0590 BTC |
0.0587 BTC |
0.0600 BTC |
0.0598 BTC |
| 2024-01-12 |
0.0586 BTC |
9,497.3382 ETH |
0.0565 BTC |
0.0561 BTC |
0.0612 BTC |
0.0591 BTC |
| 2024-01-11 |
0.0559 BTC |
9,032.1595 ETH |
0.0554 BTC |
0.0543 BTC |
0.0567 BTC |
0.0563 BTC |
| 2024-01-10 |
0.0533 BTC |
12,942.8624 ETH |
0.0508 BTC |
0.0508 BTC |
0.0554 BTC |
0.0544 BTC |
| 2024-01-09 |
0.0494 BTC |
7,377.8552 ETH |
0.0496 BTC |
0.0478 BTC |
0.0519 BTC |
0.0508 BTC |