Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0502 BTC |
5,919.1133 ETH |
0.0506 BTC |
0.0495 BTC |
0.0507 BTC |
0.0497 BTC |
| 2024-01-07 |
0.0507 BTC |
1,390.3363 ETH |
0.0510 BTC |
0.0504 BTC |
0.0512 BTC |
0.0505 BTC |
| 2024-01-06 |
0.0512 BTC |
612.0895 ETH |
0.0514 BTC |
0.0510 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0513 BTC |
2,458.7068 ETH |
0.0513 BTC |
0.0509 BTC |
0.0522 BTC |
0.0512 BTC |
| 2024-01-04 |
0.0516 BTC |
2,047.3385 ETH |
0.0516 BTC |
0.0511 BTC |
0.0521 BTC |
0.0513 BTC |
| 2024-01-03 |
0.0521 BTC |
5,538.2797 ETH |
0.0524 BTC |
0.0510 BTC |
0.0534 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0526 BTC |
5,421.0343 ETH |
0.0532 BTC |
0.0521 BTC |
0.0533 BTC |
0.0527 BTC |
| 2024-01-01 |
0.0539 BTC |
1,266.7378 ETH |
0.0540 BTC |
0.0535 BTC |
0.0542 BTC |
0.0535 BTC |
| 2023-12-31 |
0.0541 BTC |
1,623.5060 ETH |
0.0544 BTC |
0.0535 BTC |
0.0545 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0545 BTC |
1,440.4953 ETH |
0.0547 BTC |
0.0540 BTC |
0.0548 BTC |
0.0543 BTC |
| 2023-12-29 |
0.0550 BTC |
3,048.7949 ETH |
0.0551 BTC |
0.0543 BTC |
0.0555 BTC |
0.0547 BTC |
| 2023-12-28 |
0.0556 BTC |
3,351.9426 ETH |
0.0548 BTC |
0.0548 BTC |
0.0563 BTC |
0.0553 BTC |
| 2023-12-27 |
0.0538 BTC |
4,351.8633 ETH |
0.0525 BTC |
0.0524 BTC |
0.0551 BTC |
0.0544 BTC |
| 2023-12-26 |
0.0524 BTC |
1,918.7974 ETH |
0.0521 BTC |
0.0521 BTC |
0.0527 BTC |
0.0526 BTC |
| 2023-12-25 |
0.0526 BTC |
1,420.7691 ETH |
0.0527 BTC |
0.0521 BTC |
0.0529 BTC |
0.0522 BTC |
| 2023-12-24 |
0.0526 BTC |
1,377.0781 ETH |
0.0528 BTC |
0.0523 BTC |
0.0530 BTC |
0.0526 BTC |
| 2023-12-23 |
0.0525 BTC |
1,646.1527 ETH |
0.0529 BTC |
0.0521 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-12-22 |
0.0526 BTC |
4,776.5868 ETH |
0.0511 BTC |
0.0508 BTC |
0.0537 BTC |
0.0530 BTC |
| 2023-12-21 |
0.0510 BTC |
3,643.2028 ETH |
0.0504 BTC |
0.0503 BTC |
0.0517 BTC |
0.0510 BTC |
| 2023-12-20 |
0.0509 BTC |
3,629.0186 ETH |
0.0515 BTC |
0.0499 BTC |
0.0519 BTC |
0.0503 BTC |
| 2023-12-19 |
0.0517 BTC |
2,888.4790 ETH |
0.0520 BTC |
0.0511 BTC |
0.0523 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0524 BTC |
2,320.7243 ETH |
0.0531 BTC |
0.0519 BTC |
0.0533 BTC |
0.0521 BTC |
| 2023-12-17 |
0.0529 BTC |
1,240.5377 ETH |
0.0527 BTC |
0.0526 BTC |
0.0532 BTC |
0.0532 BTC |
| 2023-12-16 |
0.0530 BTC |
2,015.5017 ETH |
0.0529 BTC |
0.0527 BTC |
0.0534 BTC |
0.0529 BTC |
| 2023-12-15 |
0.0533 BTC |
1,647.8848 ETH |
0.0538 BTC |
0.0529 BTC |
0.0538 BTC |
0.0533 BTC |
| 2023-12-14 |
0.0532 BTC |
3,279.5723 ETH |
0.0527 BTC |
0.0526 BTC |
0.0540 BTC |
0.0540 BTC |
| 2023-12-13 |
0.0529 BTC |
2,095.3701 ETH |
0.0531 BTC |
0.0525 BTC |
0.0533 BTC |
0.0527 BTC |
| 2023-12-12 |
0.0532 BTC |
4,646.2386 ETH |
0.0539 BTC |
0.0529 BTC |
0.0540 BTC |
0.0530 BTC |
| 2023-12-11 |
0.0533 BTC |
4,860.8323 ETH |
0.0537 BTC |
0.0525 BTC |
0.0543 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0537 BTC |
1,008.6509 ETH |
0.0536 BTC |
0.0533 BTC |
0.0541 BTC |
0.0539 BTC |
| 2023-12-09 |
0.0537 BTC |
1,983.4056 ETH |
0.0534 BTC |
0.0532 BTC |
0.0544 BTC |
0.0537 BTC |
| 2023-12-08 |
0.0543 BTC |
4,883.4671 ETH |
0.0544 BTC |
0.0533 BTC |
0.0549 BTC |
0.0533 BTC |
| 2023-12-07 |
0.0531 BTC |
7,216.5618 ETH |
0.0510 BTC |
0.0510 BTC |
0.0544 BTC |
0.0544 BTC |
| 2023-12-06 |
0.0516 BTC |
3,778.9978 ETH |
0.0520 BTC |
0.0509 BTC |
0.0524 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0524 BTC |
5,206.2408 ETH |
0.0534 BTC |
0.0514 BTC |
0.0537 BTC |
0.0521 BTC |
| 2023-12-04 |
0.0537 BTC |
6,722.1725 ETH |
0.0549 BTC |
0.0530 BTC |
0.0550 BTC |
0.0532 BTC |
| 2023-12-03 |
0.0549 BTC |
1,617.2253 ETH |
0.0549 BTC |
0.0543 BTC |
0.0555 BTC |
0.0551 BTC |
| 2023-12-02 |
0.0547 BTC |
2,702.5060 ETH |
0.0540 BTC |
0.0539 BTC |
0.0555 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0545 BTC |
1,632.6380 ETH |
0.0544 BTC |
0.0538 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0539 BTC |
1,007.8496 ETH |
0.0536 BTC |
0.0535 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0539 BTC |
1,405.7459 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0537 BTC |
| 2023-11-28 |
0.0543 BTC |
1,510.1501 ETH |
0.0544 BTC |
0.0539 BTC |
0.0547 BTC |
0.0540 BTC |
| 2023-11-27 |
0.0546 BTC |
1,945.7434 ETH |
0.0551 BTC |
0.0540 BTC |
0.0552 BTC |
0.0540 BTC |
| 2023-11-26 |
0.0552 BTC |
1,487.1816 ETH |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0552 BTC |
| 2023-11-25 |
0.0550 BTC |
1,330.8301 ETH |
0.0552 BTC |
0.0542 BTC |
0.0553 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0555 BTC |
2,839.2311 ETH |
0.0553 BTC |
0.0548 BTC |
0.0561 BTC |
0.0551 BTC |
| 2023-11-23 |
0.0553 BTC |
1,657.3439 ETH |
0.0551 BTC |
0.0549 BTC |
0.0556 BTC |
0.0554 BTC |
| 2023-11-22 |
0.0552 BTC |
2,591.6684 ETH |
0.0541 BTC |
0.0540 BTC |
0.0561 BTC |
0.0553 BTC |
| 2023-11-21 |
0.0538 BTC |
2,599.6375 ETH |
0.0540 BTC |
0.0532 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-20 |
0.0544 BTC |
2,433.7051 ETH |
0.0538 BTC |
0.0537 BTC |
0.0548 BTC |
0.0542 BTC |