Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,128.6351 DAI |
4.7180 ETH |
3,043.3800 DAI |
3,043.3800 DAI |
3,147.5700 DAI |
3,147.5700 DAI |
| 2024-11-20 |
3,103.7582 DAI |
4.2711 ETH |
3,086.4200 DAI |
3,034.9700 DAI |
3,139.2500 DAI |
3,085.2500 DAI |
| 2024-11-19 |
3,114.3443 DAI |
31.1749 ETH |
3,191.7700 DAI |
3,049.8900 DAI |
3,192.7900 DAI |
3,103.6800 DAI |
| 2024-11-18 |
3,122.6378 DAI |
16.5665 ETH |
3,082.4000 DAI |
3,046.8900 DAI |
3,183.4400 DAI |
3,183.4400 DAI |
| 2024-11-17 |
3,092.1602 DAI |
8.0571 ETH |
3,140.1000 DAI |
3,045.5300 DAI |
3,158.6900 DAI |
3,057.2300 DAI |
| 2024-11-16 |
3,143.6800 DAI |
6.3908 ETH |
3,088.3700 DAI |
3,081.6200 DAI |
3,212.6800 DAI |
3,172.0100 DAI |
| 2024-11-15 |
3,055.5101 DAI |
10.6482 ETH |
3,063.3400 DAI |
3,010.6300 DAI |
3,109.6400 DAI |
3,093.9400 DAI |
| 2024-11-14 |
3,177.0783 DAI |
10.2289 ETH |
3,188.1000 DAI |
3,081.8400 DAI |
3,254.7200 DAI |
3,111.4200 DAI |
| 2024-11-13 |
3,206.1724 DAI |
109.6642 ETH |
3,244.1000 DAI |
2,905.3200 DAI |
3,336.9400 DAI |
3,189.4500 DAI |
| 2024-11-12 |
3,325.3004 DAI |
44.8003 ETH |
3,329.9200 DAI |
3,224.5300 DAI |
3,434.9900 DAI |
3,289.0000 DAI |
| 2024-11-11 |
3,262.6917 DAI |
14.3376 ETH |
3,183.9500 DAI |
3,125.2500 DAI |
3,369.2600 DAI |
3,352.9200 DAI |
| 2024-11-10 |
3,192.5780 DAI |
31.9273 ETH |
3,124.6500 DAI |
3,105.8900 DAI |
3,246.8600 DAI |
3,229.5900 DAI |
| 2024-11-09 |
3,013.1913 DAI |
7.4357 ETH |
2,984.8500 DAI |
2,966.0800 DAI |
3,063.7900 DAI |
3,063.7900 DAI |
| 2024-11-08 |
2,929.7628 DAI |
5.8080 ETH |
2,907.8000 DAI |
2,897.9800 DAI |
2,977.2100 DAI |
2,977.2100 DAI |
| 2024-11-07 |
2,798.6388 DAI |
9.6377 ETH |
2,709.5800 DAI |
2,700.5000 DAI |
2,867.6100 DAI |
2,850.0000 DAI |
| 2024-11-06 |
2,594.1875 DAI |
22.5494 ETH |
2,428.6600 DAI |
2,428.6600 DAI |
2,661.4400 DAI |
2,660.8700 DAI |
| 2024-11-05 |
2,443.9404 DAI |
5.7877 ETH |
2,406.8500 DAI |
2,402.3400 DAI |
2,475.7500 DAI |
2,448.7100 DAI |
| 2024-11-04 |
2,442.7868 DAI |
6.0287 ETH |
2,456.6100 DAI |
2,384.7400 DAI |
2,475.0000 DAI |
2,388.3700 DAI |
| 2024-11-03 |
2,454.5323 DAI |
4.2401 ETH |
2,497.4100 DAI |
2,413.2600 DAI |
2,497.4100 DAI |
2,470.5500 DAI |
| 2024-11-02 |
2,489.9253 DAI |
13.5118 ETH |
2,511.9200 DAI |
2,473.8300 DAI |
2,511.9200 DAI |
2,482.3600 DAI |
| 2024-11-01 |
2,482.0158 DAI |
24.0741 ETH |
2,524.2500 DAI |
2,455.8000 DAI |
2,572.8700 DAI |
2,487.9300 DAI |
| 2024-10-31 |
2,582.9761 DAI |
3.2735 ETH |
2,665.8900 DAI |
2,516.0900 DAI |
2,668.4900 DAI |
2,518.0400 DAI |
| 2024-10-30 |
2,730.7556 DAI |
49.4166 ETH |
2,626.2600 DAI |
2,626.2600 DAI |
2,770.5400 DAI |
2,673.1100 DAI |
| 2024-10-29 |
2,623.4986 DAI |
3.5816 ETH |
2,580.6500 DAI |
2,580.2300 DAI |
2,674.7900 DAI |
2,605.8200 DAI |
| 2024-10-28 |
2,507.1179 DAI |
9.5581 ETH |
2,490.6200 DAI |
2,477.4700 DAI |
2,539.8500 DAI |
2,510.6300 DAI |
| 2024-10-27 |
2,493.6781 DAI |
19.2086 ETH |
2,483.1400 DAI |
2,460.0500 DAI |
2,530.9800 DAI |
2,489.0900 DAI |
| 2024-10-26 |
2,484.7727 DAI |
9.1965 ETH |
2,437.7900 DAI |
2,436.8700 DAI |
2,513.6400 DAI |
2,485.9400 DAI |
| 2024-10-25 |
2,529.7651 DAI |
1.6800 ETH |
2,538.7200 DAI |
2,457.9500 DAI |
2,551.4300 DAI |
2,483.5800 DAI |
| 2024-10-24 |
2,533.3731 DAI |
2.9185 ETH |
2,531.5000 DAI |
2,522.7200 DAI |
2,552.7600 DAI |
2,534.8900 DAI |
| 2024-10-23 |
2,511.8930 DAI |
8.7721 ETH |
2,621.8700 DAI |
2,460.8000 DAI |
2,621.8700 DAI |
2,505.1900 DAI |
| 2024-10-22 |
2,641.2655 DAI |
10.8260 ETH |
2,673.2500 DAI |
2,615.5700 DAI |
2,673.2500 DAI |
2,630.5600 DAI |
| 2024-10-21 |
2,716.9139 DAI |
2.4450 ETH |
2,760.3000 DAI |
2,657.3500 DAI |
2,760.3000 DAI |
2,657.3500 DAI |
| 2024-10-20 |
2,667.0400 DAI |
0.7237 ETH |
2,641.2100 DAI |
2,638.1100 DAI |
2,712.7600 DAI |
2,704.2600 DAI |
| 2024-10-19 |
2,642.3664 DAI |
3.2428 ETH |
2,649.5500 DAI |
2,637.4100 DAI |
2,657.7900 DAI |
2,644.6800 DAI |
| 2024-10-18 |
2,644.4392 DAI |
8.3658 ETH |
2,610.1100 DAI |
2,603.7200 DAI |
2,675.7800 DAI |
2,651.9100 DAI |
| 2024-10-17 |
2,609.5902 DAI |
11.6157 ETH |
2,602.9100 DAI |
2,583.5100 DAI |
2,647.1400 DAI |
2,603.7200 DAI |
| 2024-10-16 |
2,626.1979 DAI |
3.6565 ETH |
2,603.2600 DAI |
2,602.9800 DAI |
2,651.3100 DAI |
2,617.1900 DAI |
| 2024-10-15 |
2,617.0697 DAI |
7.8080 ETH |
2,628.4200 DAI |
2,539.7900 DAI |
2,683.4400 DAI |
2,588.1800 DAI |
| 2024-10-14 |
2,600.4180 DAI |
12.0071 ETH |
2,465.3500 DAI |
2,449.7200 DAI |
2,643.2500 DAI |
2,627.5700 DAI |
| 2024-10-13 |
2,457.5214 DAI |
0.5447 ETH |
2,463.4400 DAI |
2,439.2000 DAI |
2,476.0600 DAI |
2,441.8400 DAI |
| 2024-10-12 |
2,467.0944 DAI |
11.3779 ETH |
2,430.2600 DAI |
2,427.7500 DAI |
2,489.0700 DAI |
2,464.9400 DAI |
| 2024-10-11 |
2,394.3916 DAI |
26.8630 ETH |
2,391.1300 DAI |
2,337.0100 DAI |
2,474.5200 DAI |
2,474.5200 DAI |
| 2024-10-10 |
2,378.0371 DAI |
10.4882 ETH |
2,371.4000 DAI |
2,349.7100 DAI |
2,404.5000 DAI |
2,403.1400 DAI |
| 2024-10-09 |
2,434.5486 DAI |
3.3120 ETH |
2,430.5000 DAI |
2,410.8400 DAI |
2,463.3200 DAI |
2,414.8300 DAI |
| 2024-10-08 |
2,427.0469 DAI |
2.7209 ETH |
2,436.4900 DAI |
2,413.2700 DAI |
2,445.4300 DAI |
2,423.5000 DAI |
| 2024-10-07 |
2,479.8403 DAI |
3.0308 ETH |
2,485.5000 DAI |
2,449.3600 DAI |
2,507.7000 DAI |
2,478.8300 DAI |
| 2024-10-06 |
2,439.4748 DAI |
1.3943 ETH |
2,429.4400 DAI |
2,414.3300 DAI |
2,445.7200 DAI |
2,440.0000 DAI |
| 2024-10-05 |
2,420.5863 DAI |
6.2662 ETH |
2,430.5200 DAI |
2,398.7600 DAI |
2,430.7900 DAI |
2,415.3100 DAI |
| 2024-10-04 |
2,413.9025 DAI |
10.2302 ETH |
2,340.4800 DAI |
2,340.4800 DAI |
2,446.0000 DAI |
2,417.8800 DAI |
| 2024-10-03 |
2,352.3709 DAI |
6.8309 ETH |
2,384.8000 DAI |
2,306.2700 DAI |
2,399.1200 DAI |
2,337.8900 DAI |