Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,971.4588 DAI |
0.4472 ETH |
2,982.1000 DAI |
2,917.0500 DAI |
2,982.1200 DAI |
2,917.0500 DAI |
| 2025-12-23 |
2,969.8159 DAI |
3.9065 ETH |
3,003.9600 DAI |
2,946.7800 DAI |
3,024.8900 DAI |
2,966.9800 DAI |
| 2025-12-22 |
3,033.0872 DAI |
9.1646 ETH |
3,000.7800 DAI |
2,969.5100 DAI |
3,075.1900 DAI |
3,013.3400 DAI |
| 2025-12-21 |
2,976.0896 DAI |
10.8403 ETH |
2,985.7200 DAI |
2,950.4700 DAI |
3,005.7100 DAI |
2,995.0700 DAI |
| 2025-12-20 |
2,980.7912 DAI |
6.0608 ETH |
2,972.4100 DAI |
2,961.2100 DAI |
3,002.7100 DAI |
2,992.5700 DAI |
| 2025-12-19 |
2,963.3459 DAI |
8.1382 ETH |
2,833.1000 DAI |
2,821.0800 DAI |
3,002.5200 DAI |
2,976.6400 DAI |
| 2025-12-18 |
2,849.5986 DAI |
11.7312 ETH |
2,839.0600 DAI |
2,789.8800 DAI |
2,981.2500 DAI |
2,802.6600 DAI |
| 2025-12-17 |
2,943.1733 DAI |
2.0380 ETH |
2,957.3100 DAI |
2,923.2600 DAI |
2,964.8200 DAI |
2,923.2600 DAI |
| 2025-12-16 |
2,939.8740 DAI |
19.8166 ETH |
2,965.3600 DAI |
2,881.4800 DAI |
2,975.7400 DAI |
2,954.2600 DAI |
| 2025-12-15 |
3,123.9917 DAI |
2.3919 ETH |
3,078.9400 DAI |
3,067.3800 DAI |
3,174.7900 DAI |
3,150.9900 DAI |
| 2025-12-14 |
3,089.9322 DAI |
8.6795 ETH |
3,123.5500 DAI |
3,057.5500 DAI |
3,134.7400 DAI |
3,089.9900 DAI |
| 2025-12-13 |
3,108.9836 DAI |
1.6990 ETH |
3,085.5800 DAI |
3,085.5800 DAI |
3,128.6600 DAI |
3,114.3000 DAI |
| 2025-12-12 |
3,190.3252 DAI |
3.8981 ETH |
3,249.8300 DAI |
3,052.5800 DAI |
3,256.9000 DAI |
3,076.3600 DAI |
| 2025-12-11 |
3,195.0717 DAI |
6.7958 ETH |
3,316.1200 DAI |
3,154.7600 DAI |
3,316.1200 DAI |
3,201.4100 DAI |
| 2025-12-10 |
3,330.3254 DAI |
1.4062 ETH |
3,326.5300 DAI |
3,318.0100 DAI |
3,354.1100 DAI |
3,321.7300 DAI |
| 2025-12-09 |
3,243.0603 DAI |
6.7920 ETH |
3,120.6600 DAI |
3,101.9500 DAI |
3,397.3000 DAI |
3,384.8500 DAI |
| 2025-12-08 |
3,147.6363 DAI |
11.7263 ETH |
3,081.1200 DAI |
3,081.1200 DAI |
3,179.5100 DAI |
3,146.9100 DAI |
| 2025-12-07 |
3,080.0747 DAI |
7.4343 ETH |
3,043.0200 DAI |
2,933.5000 DAI |
3,173.4400 DAI |
3,047.1500 DAI |
| 2025-12-06 |
3,036.5919 DAI |
8.5952 ETH |
3,031.8900 DAI |
3,021.2500 DAI |
3,052.4700 DAI |
3,040.3700 DAI |
| 2025-12-05 |
3,093.2149 DAI |
25.3360 ETH |
3,145.8400 DAI |
3,014.1500 DAI |
3,191.2400 DAI |
3,037.0200 DAI |
| 2025-12-04 |
3,208.2764 DAI |
1.0428 ETH |
3,172.8900 DAI |
3,172.8900 DAI |
3,221.9700 DAI |
3,179.1600 DAI |
| 2025-12-03 |
3,065.3262 DAI |
6.9933 ETH |
2,999.3700 DAI |
2,999.3700 DAI |
3,137.9200 DAI |
3,097.5600 DAI |
| 2025-12-02 |
2,820.0451 DAI |
7.6924 ETH |
2,804.3000 DAI |
2,787.2300 DAI |
2,841.5900 DAI |
2,829.9300 DAI |
| 2025-12-01 |
2,837.9487 DAI |
8.0271 ETH |
2,981.2100 DAI |
2,785.8600 DAI |
2,981.2100 DAI |
2,785.8600 DAI |
| 2025-11-30 |
3,009.0602 DAI |
2.6789 ETH |
2,994.3700 DAI |
2,990.3000 DAI |
3,026.3000 DAI |
3,026.3000 DAI |
| 2025-11-29 |
2,999.0463 DAI |
5.9464 ETH |
3,032.8100 DAI |
2,970.1100 DAI |
3,055.9200 DAI |
2,992.6300 DAI |
| 2025-11-28 |
3,034.5138 DAI |
1.3150 ETH |
3,011.5000 DAI |
2,998.7600 DAI |
3,097.5600 DAI |
3,043.1300 DAI |
| 2025-11-27 |
3,025.2751 DAI |
1.6272 ETH |
3,017.3400 DAI |
2,992.8400 DAI |
3,076.6400 DAI |
3,036.6300 DAI |
| 2025-11-26 |
2,942.7152 DAI |
7.7162 ETH |
2,965.5200 DAI |
2,895.2600 DAI |
3,044.3000 DAI |
3,020.5300 DAI |
| 2025-11-25 |
2,906.4260 DAI |
7.3190 ETH |
2,940.9100 DAI |
2,870.3600 DAI |
2,948.7700 DAI |
2,927.3600 DAI |
| 2025-11-24 |
2,811.8186 DAI |
9.3997 ETH |
2,791.7700 DAI |
2,777.4400 DAI |
2,877.7400 DAI |
2,796.4700 DAI |
| 2025-11-23 |
2,821.4202 DAI |
7.5680 ETH |
2,776.3500 DAI |
2,776.3500 DAI |
2,851.5300 DAI |
2,825.5600 DAI |
| 2025-11-22 |
2,740.8950 DAI |
6.2624 ETH |
2,767.2900 DAI |
2,708.6200 DAI |
2,783.2600 DAI |
2,721.2200 DAI |
| 2025-11-21 |
2,752.0472 DAI |
36.1848 ETH |
2,841.5400 DAI |
2,629.8100 DAI |
2,875.8300 DAI |
2,757.6700 DAI |
| 2025-11-20 |
3,022.7237 DAI |
5.5489 ETH |
3,011.3300 DAI |
2,997.1700 DAI |
3,048.3800 DAI |
3,003.7000 DAI |
| 2025-11-19 |
2,995.3813 DAI |
9.4856 ETH |
3,068.8800 DAI |
2,873.4700 DAI |
3,105.4500 DAI |
3,017.8800 DAI |
| 2025-11-18 |
3,009.5589 DAI |
10.7143 ETH |
3,035.4200 DAI |
2,951.0000 DAI |
3,161.6000 DAI |
3,161.6000 DAI |
| 2025-11-17 |
3,136.8062 DAI |
8.6719 ETH |
3,112.5100 DAI |
2,957.3100 DAI |
3,215.9500 DAI |
2,988.7100 DAI |
| 2025-11-16 |
3,161.8754 DAI |
9.2006 ETH |
3,147.0700 DAI |
3,048.8300 DAI |
3,235.2200 DAI |
3,067.1500 DAI |
| 2025-11-15 |
3,162.5897 DAI |
10.8035 ETH |
3,120.7900 DAI |
3,120.7900 DAI |
3,191.5000 DAI |
3,181.8300 DAI |
| 2025-11-14 |
3,184.6490 DAI |
20.7198 ETH |
3,223.6900 DAI |
3,072.8400 DAI |
3,238.5700 DAI |
3,204.3800 DAI |
| 2025-11-13 |
3,422.9475 DAI |
8.4395 ETH |
3,440.1200 DAI |
3,294.2600 DAI |
3,558.5000 DAI |
3,304.8100 DAI |
| 2025-11-12 |
3,448.0020 DAI |
1.6113 ETH |
3,421.6100 DAI |
3,407.9800 DAI |
3,464.4500 DAI |
3,448.9600 DAI |
| 2025-11-11 |
3,514.0231 DAI |
15.1934 ETH |
3,571.4500 DAI |
3,441.7300 DAI |
3,650.7700 DAI |
3,466.7200 DAI |
| 2025-11-10 |
3,597.5461 DAI |
10.5797 ETH |
3,564.0300 DAI |
3,500.8900 DAI |
3,640.0000 DAI |
3,519.3700 DAI |
| 2025-11-09 |
3,391.5812 DAI |
10.3773 ETH |
3,386.0700 DAI |
3,365.3500 DAI |
3,424.3500 DAI |
3,388.0500 DAI |
| 2025-11-08 |
3,453.5432 DAI |
9.3964 ETH |
3,418.2000 DAI |
3,395.4700 DAI |
3,483.3100 DAI |
3,413.8800 DAI |
| 2025-11-07 |
3,313.7858 DAI |
18.1727 ETH |
3,318.9000 DAI |
3,205.4800 DAI |
3,469.8500 DAI |
3,440.1600 DAI |
| 2025-11-06 |
3,361.9828 DAI |
9.4082 ETH |
3,422.7100 DAI |
3,270.2200 DAI |
3,441.3200 DAI |
3,337.5700 DAI |
| 2025-11-05 |
3,305.8022 DAI |
20.6888 ETH |
3,299.0400 DAI |
3,167.8300 DAI |
3,473.2300 DAI |
3,428.1000 DAI |