Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
3,644.2710 DAI |
5.8428 ETH |
3,621.8900 DAI |
3,621.8900 DAI |
3,692.2300 DAI |
3,643.8200 DAI |
| 2025-01-05 |
3,612.6402 DAI |
3.6035 ETH |
3,640.3900 DAI |
3,591.4100 DAI |
3,644.3500 DAI |
3,618.6900 DAI |
| 2025-01-04 |
3,593.2347 DAI |
16.1983 ETH |
3,606.1900 DAI |
3,575.8800 DAI |
3,667.0700 DAI |
3,652.4100 DAI |
| 2025-01-03 |
3,440.4389 DAI |
2.0287 ETH |
3,448.8000 DAI |
3,417.9400 DAI |
3,520.5300 DAI |
3,520.5300 DAI |
| 2025-01-02 |
3,396.8025 DAI |
11.7601 ETH |
3,347.5400 DAI |
3,337.7200 DAI |
3,486.6900 DAI |
3,438.3800 DAI |
| 2025-01-01 |
3,347.1032 DAI |
5.8652 ETH |
3,333.4700 DAI |
3,305.2100 DAI |
3,358.1200 DAI |
3,339.5500 DAI |
| 2024-12-31 |
3,352.1619 DAI |
8.4073 ETH |
3,333.5400 DAI |
3,333.5400 DAI |
3,436.7200 DAI |
3,358.1100 DAI |
| 2024-12-30 |
3,372.0812 DAI |
21.9749 ETH |
3,341.1000 DAI |
3,136.1100 DAI |
3,420.8600 DAI |
3,377.0600 DAI |
| 2024-12-29 |
3,361.2073 DAI |
20.9447 ETH |
3,382.4500 DAI |
3,329.3800 DAI |
3,405.6000 DAI |
3,349.3700 DAI |
| 2024-12-28 |
3,350.0753 DAI |
12.8458 ETH |
3,330.8700 DAI |
3,322.7500 DAI |
3,399.8700 DAI |
3,381.1500 DAI |
| 2024-12-27 |
3,361.7259 DAI |
10.1695 ETH |
3,350.7800 DAI |
3,303.2300 DAI |
3,432.7700 DAI |
3,332.4800 DAI |
| 2024-12-26 |
3,369.3095 DAI |
3.4700 ETH |
3,483.5600 DAI |
3,306.0500 DAI |
3,483.5600 DAI |
3,327.2700 DAI |
| 2024-12-25 |
3,476.8600 DAI |
3.2325 ETH |
3,477.9600 DAI |
3,455.7600 DAI |
3,541.3800 DAI |
3,474.5400 DAI |
| 2024-12-24 |
3,434.8195 DAI |
2.7733 ETH |
3,370.8300 DAI |
3,362.8000 DAI |
3,514.5700 DAI |
3,502.7200 DAI |
| 2024-12-23 |
3,337.5760 DAI |
17.9318 ETH |
3,269.5400 DAI |
3,218.0900 DAI |
3,384.6900 DAI |
3,349.4600 DAI |
| 2024-12-22 |
3,349.5190 DAI |
7.5951 ETH |
3,334.4900 DAI |
3,255.7400 DAI |
3,399.4600 DAI |
3,255.7400 DAI |
| 2024-12-21 |
3,445.4409 DAI |
5.7077 ETH |
3,449.2900 DAI |
3,353.2300 DAI |
3,547.2500 DAI |
3,353.2300 DAI |
| 2024-12-20 |
3,275.3581 DAI |
92.1145 ETH |
3,427.4500 DAI |
3,096.3000 DAI |
3,479.0400 DAI |
3,428.4900 DAI |
| 2024-12-19 |
3,513.2476 DAI |
25.4725 ETH |
3,632.3100 DAI |
3,297.5200 DAI |
3,717.3400 DAI |
3,421.0500 DAI |
| 2024-12-18 |
3,860.5488 DAI |
38.8480 ETH |
3,890.7200 DAI |
3,617.3600 DAI |
3,974.1900 DAI |
3,648.5000 DAI |
| 2024-12-17 |
3,987.9273 DAI |
17.2871 ETH |
3,964.6900 DAI |
3,883.0100 DAI |
4,038.7500 DAI |
3,983.3900 DAI |
| 2024-12-16 |
3,947.7388 DAI |
26.0971 ETH |
3,983.9500 DAI |
3,869.8600 DAI |
4,084.6700 DAI |
4,084.2400 DAI |
| 2024-12-15 |
3,880.5588 DAI |
9.5679 ETH |
3,889.7800 DAI |
3,841.1500 DAI |
3,923.0200 DAI |
3,900.0200 DAI |
| 2024-12-14 |
3,854.7625 DAI |
13.1632 ETH |
3,927.5900 DAI |
3,804.9500 DAI |
3,931.0200 DAI |
3,865.5400 DAI |
| 2024-12-13 |
3,900.2816 DAI |
15.0015 ETH |
3,891.5900 DAI |
3,845.0800 DAI |
3,963.8000 DAI |
3,898.5200 DAI |
| 2024-12-12 |
3,938.4762 DAI |
18.2107 ETH |
3,837.1900 DAI |
3,787.9200 DAI |
3,986.3700 DAI |
3,941.8500 DAI |
| 2024-12-11 |
3,697.6443 DAI |
18.7885 ETH |
3,610.7000 DAI |
3,586.8300 DAI |
3,814.7000 DAI |
3,772.6500 DAI |
| 2024-12-10 |
3,693.8659 DAI |
20.6661 ETH |
3,706.1400 DAI |
3,541.8700 DAI |
3,765.0000 DAI |
3,550.3300 DAI |
| 2024-12-09 |
3,733.9952 DAI |
21.8720 ETH |
3,986.7300 DAI |
3,483.6000 DAI |
3,986.7300 DAI |
3,703.0700 DAI |
| 2024-12-08 |
3,964.4891 DAI |
22.7549 ETH |
3,991.3000 DAI |
3,929.5400 DAI |
4,014.6400 DAI |
3,987.4700 DAI |
| 2024-12-07 |
3,999.2620 DAI |
28.5952 ETH |
4,009.5700 DAI |
3,963.6100 DAI |
4,034.5900 DAI |
3,997.6700 DAI |
| 2024-12-06 |
3,956.2003 DAI |
17.0406 ETH |
3,796.4500 DAI |
3,796.4500 DAI |
4,096.8900 DAI |
4,025.6200 DAI |
| 2024-12-05 |
3,853.3203 DAI |
29.6694 ETH |
3,850.7600 DAI |
3,667.7500 DAI |
3,949.5600 DAI |
3,775.4000 DAI |
| 2024-12-04 |
3,761.9277 DAI |
42.9244 ETH |
3,627.4600 DAI |
3,619.8400 DAI |
3,889.7400 DAI |
3,868.5600 DAI |
| 2024-12-03 |
3,621.2972 DAI |
7.2309 ETH |
3,632.6300 DAI |
3,579.4100 DAI |
3,665.4200 DAI |
3,615.4100 DAI |
| 2024-12-02 |
3,626.8070 DAI |
11.8236 ETH |
3,719.0100 DAI |
3,567.1700 DAI |
3,740.0700 DAI |
3,619.8100 DAI |
| 2024-12-01 |
3,681.7753 DAI |
9.2374 ETH |
3,728.9300 DAI |
3,649.5300 DAI |
3,728.9300 DAI |
3,700.8500 DAI |
| 2024-11-30 |
3,671.0093 DAI |
12.8933 ETH |
3,592.9400 DAI |
3,592.9400 DAI |
3,750.2000 DAI |
3,693.2900 DAI |
| 2024-11-29 |
3,586.7399 DAI |
10.3048 ETH |
3,559.5700 DAI |
3,541.8400 DAI |
3,648.4300 DAI |
3,573.3700 DAI |
| 2024-11-28 |
3,583.8930 DAI |
30.3730 ETH |
3,645.5400 DAI |
3,535.1500 DAI |
3,645.5500 DAI |
3,593.0600 DAI |
| 2024-11-27 |
3,421.8129 DAI |
11.3232 ETH |
3,316.9800 DAI |
3,302.7800 DAI |
3,575.1500 DAI |
3,559.5100 DAI |
| 2024-11-26 |
3,343.6926 DAI |
28.8930 ETH |
3,415.0300 DAI |
3,256.1700 DAI |
3,460.7200 DAI |
3,322.9300 DAI |
| 2024-11-25 |
3,439.9034 DAI |
22.0587 ETH |
3,346.2200 DAI |
3,312.8500 DAI |
3,517.6300 DAI |
3,438.9300 DAI |
| 2024-11-24 |
3,348.3187 DAI |
5.6163 ETH |
3,388.9600 DAI |
3,304.9200 DAI |
3,440.3200 DAI |
3,327.2300 DAI |
| 2024-11-23 |
3,407.3502 DAI |
11.5556 ETH |
3,325.2800 DAI |
3,311.6300 DAI |
3,498.5800 DAI |
3,397.1500 DAI |
| 2024-11-22 |
3,309.8745 DAI |
10.4422 ETH |
3,341.6500 DAI |
3,251.6300 DAI |
3,393.2600 DAI |
3,311.2900 DAI |
| 2024-11-21 |
3,277.4925 DAI |
33.1340 ETH |
3,043.3800 DAI |
3,043.3800 DAI |
3,388.4900 DAI |
3,340.0000 DAI |
| 2024-11-20 |
3,103.7582 DAI |
4.2711 ETH |
3,086.4200 DAI |
3,034.9700 DAI |
3,139.2500 DAI |
3,085.2500 DAI |
| 2024-11-19 |
3,114.3443 DAI |
31.1749 ETH |
3,191.7700 DAI |
3,049.8900 DAI |
3,192.7900 DAI |
3,103.6800 DAI |
| 2024-11-18 |
3,122.6378 DAI |
16.5665 ETH |
3,082.4000 DAI |
3,046.8900 DAI |
3,183.4400 DAI |
3,183.4400 DAI |