Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,632.3306 DAI |
11.4695 ETH |
1,647.8300 DAI |
1,602.4400 DAI |
1,654.0200 DAI |
1,630.5900 DAI |
| 2023-08-31 |
1,697.4472 DAI |
25.9859 ETH |
1,702.3400 DAI |
1,638.5300 DAI |
1,720.0000 DAI |
1,638.5300 DAI |
| 2023-08-30 |
1,714.4591 DAI |
11.2880 ETH |
1,720.3000 DAI |
1,698.0700 DAI |
1,727.6400 DAI |
1,706.0000 DAI |
| 2023-08-29 |
1,711.2059 DAI |
26.6861 ETH |
1,658.7900 DAI |
1,640.9000 DAI |
1,753.4000 DAI |
1,739.7600 DAI |
| 2023-08-28 |
1,655.0281 DAI |
41.3809 ETH |
1,658.1400 DAI |
1,628.8300 DAI |
1,667.2500 DAI |
1,652.1600 DAI |
| 2023-08-27 |
1,659.9144 DAI |
109.5784 ETH |
1,648.7700 DAI |
1,647.5000 DAI |
1,669.4700 DAI |
1,657.5800 DAI |
| 2023-08-26 |
1,661.7337 DAI |
51.2972 ETH |
1,653.4500 DAI |
1,637.8000 DAI |
1,682.1300 DAI |
1,651.0300 DAI |
| 2023-08-25 |
1,660.5140 DAI |
163.7341 ETH |
1,658.9600 DAI |
1,638.4300 DAI |
1,694.6400 DAI |
1,644.7000 DAI |
| 2023-08-24 |
1,684.4790 DAI |
93.6277 ETH |
1,680.6100 DAI |
1,639.0000 DAI |
1,700.0000 DAI |
1,646.5000 DAI |
| 2023-08-23 |
1,657.6344 DAI |
43.5419 ETH |
1,632.2100 DAI |
1,625.9200 DAI |
1,698.6600 DAI |
1,689.5300 DAI |
| 2023-08-22 |
1,633.7758 DAI |
25.5984 ETH |
1,669.1000 DAI |
1,595.6700 DAI |
1,669.1000 DAI |
1,601.0600 DAI |
| 2023-08-21 |
1,675.1128 DAI |
4.5632 ETH |
1,682.7800 DAI |
1,661.4900 DAI |
1,687.4500 DAI |
1,676.2600 DAI |
| 2023-08-20 |
1,673.2709 DAI |
13.2772 ETH |
1,675.3000 DAI |
1,664.6800 DAI |
1,691.6600 DAI |
1,684.1500 DAI |
| 2023-08-19 |
1,684.1681 DAI |
85.5216 ETH |
1,659.8100 DAI |
1,643.6800 DAI |
1,700.3700 DAI |
1,665.9500 DAI |
| 2023-08-18 |
1,678.4669 DAI |
131.9337 ETH |
1,698.6600 DAI |
1,646.2600 DAI |
1,708.5600 DAI |
1,660.6200 DAI |
| 2023-08-17 |
1,683.7589 DAI |
207.9417 ETH |
1,803.9200 DAI |
1,515.7100 DAI |
1,809.3600 DAI |
1,688.8200 DAI |
| 2023-08-16 |
1,824.5168 DAI |
18.8414 ETH |
1,826.4600 DAI |
1,800.0000 DAI |
1,841.4400 DAI |
1,804.0100 DAI |
| 2023-08-15 |
1,835.7442 DAI |
10.5100 ETH |
1,844.9300 DAI |
1,814.0600 DAI |
1,844.9300 DAI |
1,826.3100 DAI |
| 2023-08-14 |
1,853.5104 DAI |
21.3590 ETH |
1,837.0000 DAI |
1,836.2700 DAI |
1,866.2200 DAI |
1,846.4800 DAI |
| 2023-08-13 |
1,845.8648 DAI |
6.5083 ETH |
1,849.8000 DAI |
1,839.9100 DAI |
1,855.3900 DAI |
1,849.7700 DAI |
| 2023-08-12 |
1,845.6387 DAI |
111.1083 ETH |
1,846.8900 DAI |
1,827.0000 DAI |
1,862.7100 DAI |
1,849.6800 DAI |
| 2023-08-11 |
1,847.7641 DAI |
10.8814 ETH |
1,851.1000 DAI |
1,834.5400 DAI |
1,861.8600 DAI |
1,845.3600 DAI |
| 2023-08-10 |
1,853.9165 DAI |
113.6621 ETH |
1,855.2300 DAI |
1,822.1400 DAI |
1,873.7500 DAI |
1,849.5400 DAI |
| 2023-08-09 |
1,861.7432 DAI |
76.2641 ETH |
1,856.3800 DAI |
1,846.4700 DAI |
1,875.2700 DAI |
1,850.5700 DAI |
| 2023-08-08 |
1,834.0057 DAI |
207.2570 ETH |
1,828.3300 DAI |
1,800.3100 DAI |
1,870.4000 DAI |
1,870.4000 DAI |
| 2023-08-07 |
1,819.0049 DAI |
19.0330 ETH |
1,831.5300 DAI |
1,804.2800 DAI |
1,843.7200 DAI |
1,825.0200 DAI |
| 2023-08-06 |
1,840.2367 DAI |
37.6944 ETH |
1,833.7100 DAI |
1,825.6000 DAI |
1,855.9800 DAI |
1,830.1900 DAI |
| 2023-08-05 |
1,831.9070 DAI |
19.0880 ETH |
1,831.8100 DAI |
1,818.5200 DAI |
1,847.3300 DAI |
1,834.6700 DAI |
| 2023-08-04 |
1,834.0427 DAI |
5.6294 ETH |
1,834.9700 DAI |
1,810.8200 DAI |
1,849.7100 DAI |
1,818.8100 DAI |
| 2023-08-03 |
1,846.1063 DAI |
25.8517 ETH |
1,837.3200 DAI |
1,830.3800 DAI |
1,860.7400 DAI |
1,842.6500 DAI |
| 2023-08-02 |
1,860.6123 DAI |
23.5679 ETH |
1,873.1100 DAI |
1,823.9200 DAI |
1,881.9600 DAI |
1,841.2700 DAI |
| 2023-08-01 |
1,822.8411 DAI |
26.6154 ETH |
1,853.9400 DAI |
1,801.8000 DAI |
1,861.1000 DAI |
1,849.9400 DAI |
| 2023-07-31 |
1,851.3727 DAI |
21.0747 ETH |
1,863.2000 DAI |
1,831.9700 DAI |
1,873.8700 DAI |
1,851.9400 DAI |
| 2023-07-30 |
1,871.2884 DAI |
1.9080 ETH |
1,877.4900 DAI |
1,853.3900 DAI |
1,883.0300 DAI |
1,853.8100 DAI |
| 2023-07-29 |
1,872.3257 DAI |
13.7304 ETH |
1,875.0600 DAI |
1,852.8200 DAI |
1,888.3600 DAI |
1,880.4000 DAI |
| 2023-07-28 |
1,871.7059 DAI |
26.1938 ETH |
1,863.4100 DAI |
1,857.9300 DAI |
1,887.4400 DAI |
1,875.0600 DAI |
| 2023-07-27 |
1,872.4653 DAI |
9.7554 ETH |
1,875.1400 DAI |
1,859.1300 DAI |
1,892.4400 DAI |
1,859.1300 DAI |
| 2023-07-26 |
1,859.0909 DAI |
6.7716 ETH |
1,858.1300 DAI |
1,844.3600 DAI |
1,881.6100 DAI |
1,881.6100 DAI |
| 2023-07-25 |
1,848.6973 DAI |
5.7594 ETH |
1,849.6200 DAI |
1,839.4800 DAI |
1,865.3200 DAI |
1,860.2300 DAI |
| 2023-07-24 |
1,848.3424 DAI |
21.9944 ETH |
1,887.3700 DAI |
1,822.6100 DAI |
1,893.8400 DAI |
1,861.6800 DAI |
| 2023-07-23 |
1,880.1194 DAI |
10.6992 ETH |
1,862.0300 DAI |
1,858.5300 DAI |
1,903.0000 DAI |
1,891.8100 DAI |
| 2023-07-22 |
1,884.5427 DAI |
4.6250 ETH |
1,894.9900 DAI |
1,876.4400 DAI |
1,895.0000 DAI |
1,884.9300 DAI |
| 2023-07-21 |
1,897.5726 DAI |
4.5795 ETH |
1,889.3700 DAI |
1,889.3700 DAI |
1,905.9500 DAI |
1,895.8300 DAI |
| 2023-07-20 |
1,904.0150 DAI |
15.7318 ETH |
1,887.0100 DAI |
1,883.7500 DAI |
1,920.4000 DAI |
1,897.5600 DAI |
| 2023-07-19 |
1,899.7674 DAI |
0.7428 ETH |
1,900.2600 DAI |
1,896.9900 DAI |
1,919.1600 DAI |
1,901.8000 DAI |
| 2023-07-18 |
1,894.0717 DAI |
2.7127 ETH |
1,910.8300 DAI |
1,876.8700 DAI |
1,911.5000 DAI |
1,894.2900 DAI |
| 2023-07-17 |
1,896.8894 DAI |
24.9991 ETH |
1,930.4900 DAI |
1,870.1600 DAI |
1,936.9800 DAI |
1,885.9900 DAI |
| 2023-07-16 |
1,937.6018 DAI |
5.6492 ETH |
1,934.9400 DAI |
1,919.1600 DAI |
1,948.6900 DAI |
1,936.5900 DAI |
| 2023-07-15 |
1,950.9124 DAI |
33.2560 ETH |
1,936.7600 DAI |
1,928.5700 DAI |
1,966.6300 DAI |
1,930.3500 DAI |
| 2023-07-14 |
1,989.4219 DAI |
39.7096 ETH |
1,999.6500 DAI |
1,902.7000 DAI |
2,026.3600 DAI |
1,926.3900 DAI |