Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,969.4513 DAI |
61.1640 ETH |
1,876.3400 DAI |
1,863.3200 DAI |
2,016.2400 DAI |
1,992.8200 DAI |
| 2023-07-12 |
1,880.5487 DAI |
8.8221 ETH |
1,879.5600 DAI |
1,867.4200 DAI |
1,900.6100 DAI |
1,872.2800 DAI |
| 2023-07-11 |
1,868.4350 DAI |
64.3319 ETH |
1,878.4600 DAI |
1,853.5000 DAI |
1,887.8700 DAI |
1,876.8000 DAI |
| 2023-07-10 |
1,880.4617 DAI |
16.1567 ETH |
1,857.2700 DAI |
1,848.5000 DAI |
1,917.2800 DAI |
1,894.1700 DAI |
| 2023-07-09 |
1,867.2202 DAI |
4.1554 ETH |
1,865.3100 DAI |
1,854.4300 DAI |
1,877.6200 DAI |
1,863.0000 DAI |
| 2023-07-08 |
1,860.7276 DAI |
6.9887 ETH |
1,870.3800 DAI |
1,845.5200 DAI |
1,874.6200 DAI |
1,849.3200 DAI |
| 2023-07-07 |
1,870.3336 DAI |
16.0407 ETH |
1,845.0000 DAI |
1,827.1500 DAI |
1,888.3900 DAI |
1,873.8100 DAI |
| 2023-07-06 |
1,886.7169 DAI |
45.5205 ETH |
1,908.7800 DAI |
1,854.0000 DAI |
1,950.6100 DAI |
1,867.4100 DAI |
| 2023-07-05 |
1,906.3124 DAI |
32.4784 ETH |
1,942.6400 DAI |
1,886.8100 DAI |
1,948.4100 DAI |
1,928.8900 DAI |
| 2023-07-04 |
1,958.3453 DAI |
10.7240 ETH |
1,955.1600 DAI |
1,941.6100 DAI |
1,973.5900 DAI |
1,950.6100 DAI |
| 2023-07-03 |
1,962.9487 DAI |
41.5481 ETH |
1,942.0100 DAI |
1,935.9600 DAI |
1,977.3600 DAI |
1,969.7200 DAI |
| 2023-07-02 |
1,925.1663 DAI |
68.4937 ETH |
1,919.3800 DAI |
1,891.0000 DAI |
1,959.8500 DAI |
1,939.9300 DAI |
| 2023-07-01 |
1,938.2430 DAI |
12.2395 ETH |
1,934.9700 DAI |
1,909.1800 DAI |
1,953.3500 DAI |
1,919.0600 DAI |
| 2023-06-30 |
1,900.9944 DAI |
21.7676 ETH |
1,852.0400 DAI |
1,830.0000 DAI |
1,946.4000 DAI |
1,924.7400 DAI |
| 2023-06-29 |
1,852.6228 DAI |
12.7092 ETH |
1,833.1300 DAI |
1,832.2100 DAI |
1,877.5400 DAI |
1,850.0200 DAI |
| 2023-06-28 |
1,859.6087 DAI |
8.8454 ETH |
1,885.0000 DAI |
1,845.8900 DAI |
1,885.0000 DAI |
1,850.0000 DAI |
| 2023-06-27 |
1,887.8635 DAI |
25.8428 ETH |
1,863.1800 DAI |
1,861.2400 DAI |
1,908.4100 DAI |
1,896.7200 DAI |
| 2023-06-26 |
1,863.6122 DAI |
20.5615 ETH |
1,898.2000 DAI |
1,841.6000 DAI |
1,900.0000 DAI |
1,853.7400 DAI |
| 2023-06-25 |
1,906.3516 DAI |
9.2590 ETH |
1,870.6800 DAI |
1,870.6800 DAI |
1,932.5700 DAI |
1,896.7900 DAI |
| 2023-06-24 |
1,895.4456 DAI |
23.8962 ETH |
1,884.8600 DAI |
1,868.5600 DAI |
1,915.4600 DAI |
1,872.5700 DAI |
| 2023-06-23 |
1,904.7497 DAI |
29.0883 ETH |
1,877.7400 DAI |
1,857.5300 DAI |
1,932.4500 DAI |
1,886.1000 DAI |
| 2023-06-22 |
1,911.3234 DAI |
22.7522 ETH |
1,887.3400 DAI |
1,872.7900 DAI |
1,932.0400 DAI |
1,887.3400 DAI |
| 2023-06-21 |
1,847.0369 DAI |
47.0335 ETH |
1,792.2800 DAI |
1,791.5900 DAI |
1,899.6500 DAI |
1,876.2400 DAI |
| 2023-06-20 |
1,754.2186 DAI |
21.2352 ETH |
1,734.9800 DAI |
1,712.9800 DAI |
1,789.2400 DAI |
1,786.4600 DAI |
| 2023-06-19 |
1,727.8482 DAI |
16.3957 ETH |
1,726.6200 DAI |
1,707.9500 DAI |
1,751.1300 DAI |
1,734.6800 DAI |
| 2023-06-18 |
1,738.3149 DAI |
4.9851 ETH |
1,726.2500 DAI |
1,721.7600 DAI |
1,749.4400 DAI |
1,733.0200 DAI |
| 2023-06-17 |
1,737.5900 DAI |
5.0607 ETH |
1,717.8500 DAI |
1,715.9200 DAI |
1,762.7900 DAI |
1,730.9700 DAI |
| 2023-06-16 |
1,671.0300 DAI |
87.5874 ETH |
1,657.5400 DAI |
1,631.9600 DAI |
1,725.1000 DAI |
1,715.8200 DAI |
| 2023-06-15 |
1,647.9479 DAI |
14.7319 ETH |
1,649.6100 DAI |
1,625.8000 DAI |
1,674.1700 DAI |
1,674.1400 DAI |
| 2023-06-14 |
1,679.8935 DAI |
22.3699 ETH |
1,748.1100 DAI |
1,640.3800 DAI |
1,749.8500 DAI |
1,657.3800 DAI |
| 2023-06-13 |
1,743.9342 DAI |
16.0742 ETH |
1,744.6300 DAI |
1,732.7400 DAI |
1,762.8800 DAI |
1,741.6700 DAI |
| 2023-06-12 |
1,743.6126 DAI |
2.8621 ETH |
1,754.2600 DAI |
1,725.6900 DAI |
1,755.0000 DAI |
1,745.4600 DAI |
| 2023-06-11 |
1,760.9426 DAI |
5.2910 ETH |
1,747.3200 DAI |
1,739.6700 DAI |
1,778.8300 DAI |
1,756.9800 DAI |
| 2023-06-10 |
1,742.6847 DAI |
181.4406 ETH |
1,836.7700 DAI |
1,702.6800 DAI |
1,836.7700 DAI |
1,753.4400 DAI |
| 2023-06-09 |
1,836.0253 DAI |
18.5837 ETH |
1,846.5700 DAI |
1,810.3400 DAI |
1,853.3200 DAI |
1,838.7200 DAI |
| 2023-06-08 |
1,843.3198 DAI |
56.0989 ETH |
1,838.9500 DAI |
1,814.7500 DAI |
1,868.7400 DAI |
1,854.3400 DAI |
| 2023-06-07 |
1,876.1591 DAI |
69.0468 ETH |
1,887.0000 DAI |
1,826.5000 DAI |
1,912.7900 DAI |
1,833.7200 DAI |
| 2023-06-06 |
1,865.2421 DAI |
45.8459 ETH |
1,811.0000 DAI |
1,800.5000 DAI |
1,921.3700 DAI |
1,887.0800 DAI |
| 2023-06-05 |
1,852.3139 DAI |
31.3851 ETH |
1,882.3900 DAI |
1,782.5600 DAI |
1,890.3400 DAI |
1,808.4100 DAI |
| 2023-06-04 |
1,905.0162 DAI |
6.3230 ETH |
1,892.8600 DAI |
1,882.6600 DAI |
1,917.3200 DAI |
1,906.6200 DAI |
| 2023-06-03 |
1,907.3171 DAI |
11.2469 ETH |
1,907.5400 DAI |
1,887.3200 DAI |
1,925.5300 DAI |
1,888.0600 DAI |
| 2023-06-02 |
1,894.0695 DAI |
10.0859 ETH |
1,857.0000 DAI |
1,857.0000 DAI |
1,916.6200 DAI |
1,909.1000 DAI |
| 2023-06-01 |
1,864.4236 DAI |
4.9778 ETH |
1,880.2000 DAI |
1,849.9100 DAI |
1,889.8000 DAI |
1,875.1700 DAI |
| 2023-05-31 |
1,857.2941 DAI |
22.2681 ETH |
1,904.1200 DAI |
1,828.3400 DAI |
1,904.1200 DAI |
1,869.3200 DAI |
| 2023-05-30 |
1,901.1153 DAI |
65.3061 ETH |
1,895.7800 DAI |
1,864.5000 DAI |
1,942.2900 DAI |
1,914.8500 DAI |
| 2023-05-29 |
1,899.6226 DAI |
40.7678 ETH |
1,908.0800 DAI |
1,872.1200 DAI |
1,922.8400 DAI |
1,902.4900 DAI |
| 2023-05-28 |
1,870.8465 DAI |
67.5775 ETH |
1,839.9200 DAI |
1,835.9900 DAI |
1,918.5600 DAI |
1,903.4600 DAI |
| 2023-05-27 |
1,829.7153 DAI |
3.7190 ETH |
1,831.3900 DAI |
1,816.0000 DAI |
1,841.2600 DAI |
1,829.0700 DAI |
| 2023-05-26 |
1,816.6695 DAI |
6.7163 ETH |
1,807.5000 DAI |
1,800.5000 DAI |
1,836.2100 DAI |
1,835.4600 DAI |
| 2023-05-25 |
1,783.8544 DAI |
10.2397 ETH |
1,807.6700 DAI |
1,770.0000 DAI |
1,817.8600 DAI |
1,817.8600 DAI |