Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,839.9704 DAI |
239.4508 ETH |
1,850.2100 DAI |
1,778.7300 DAI |
1,889.6400 DAI |
1,805.3600 DAI |
| 2023-05-23 |
1,861.8983 DAI |
184.2773 ETH |
1,825.6700 DAI |
1,821.2100 DAI |
1,895.4900 DAI |
1,856.8800 DAI |
| 2023-05-22 |
1,834.1254 DAI |
40.1307 ETH |
1,808.5300 DAI |
1,793.2600 DAI |
1,856.8600 DAI |
1,820.2500 DAI |
| 2023-05-21 |
1,801.2293 DAI |
7.5910 ETH |
1,818.8000 DAI |
1,779.8100 DAI |
1,830.4700 DAI |
1,807.5800 DAI |
| 2023-05-20 |
1,807.7356 DAI |
7.6213 ETH |
1,810.2600 DAI |
1,787.6100 DAI |
1,833.2800 DAI |
1,821.3300 DAI |
| 2023-05-19 |
1,806.7194 DAI |
13.5440 ETH |
1,807.2800 DAI |
1,795.6900 DAI |
1,830.4700 DAI |
1,810.7000 DAI |
| 2023-05-18 |
1,811.5910 DAI |
7.8170 ETH |
1,820.4000 DAI |
1,773.2300 DAI |
1,830.6800 DAI |
1,800.1400 DAI |
| 2023-05-17 |
1,791.7560 DAI |
34.6841 ETH |
1,824.4200 DAI |
1,759.1100 DAI |
1,835.1000 DAI |
1,822.1800 DAI |
| 2023-05-16 |
1,817.7222 DAI |
10.2886 ETH |
1,815.8700 DAI |
1,799.2100 DAI |
1,830.0000 DAI |
1,825.0400 DAI |
| 2023-05-15 |
1,827.7257 DAI |
6.6892 ETH |
1,794.5800 DAI |
1,794.5800 DAI |
1,843.8300 DAI |
1,828.1800 DAI |
| 2023-05-14 |
1,806.8565 DAI |
25.8108 ETH |
1,795.1700 DAI |
1,769.3700 DAI |
1,844.9300 DAI |
1,801.1900 DAI |
| 2023-05-13 |
1,808.6466 DAI |
5.8129 ETH |
1,817.6600 DAI |
1,788.2200 DAI |
1,824.9300 DAI |
1,801.0000 DAI |
| 2023-05-12 |
1,769.5535 DAI |
20.6363 ETH |
1,793.4100 DAI |
1,731.3600 DAI |
1,800.9100 DAI |
1,783.3900 DAI |
| 2023-05-11 |
1,805.1606 DAI |
17.6439 ETH |
1,839.1800 DAI |
1,747.3900 DAI |
1,839.1800 DAI |
1,799.5600 DAI |
| 2023-05-10 |
1,847.2822 DAI |
19.8177 ETH |
1,857.1500 DAI |
1,790.2900 DAI |
1,889.2400 DAI |
1,843.5900 DAI |
| 2023-05-09 |
1,856.8864 DAI |
30.8263 ETH |
1,836.8400 DAI |
1,798.5700 DAI |
1,893.4000 DAI |
1,847.9300 DAI |
| 2023-05-08 |
1,842.5662 DAI |
37.2149 ETH |
1,871.5400 DAI |
1,796.1800 DAI |
1,880.8300 DAI |
1,844.8800 DAI |
| 2023-05-07 |
1,915.3260 DAI |
27.9079 ETH |
1,900.0200 DAI |
1,884.1800 DAI |
1,955.2100 DAI |
1,915.8700 DAI |
| 2023-05-06 |
1,932.6151 DAI |
69.9818 ETH |
1,996.2300 DAI |
1,855.2700 DAI |
2,014.2700 DAI |
1,898.7200 DAI |
| 2023-05-05 |
1,921.2752 DAI |
50.6659 ETH |
1,875.8500 DAI |
1,842.0700 DAI |
1,998.9600 DAI |
1,996.6300 DAI |
| 2023-05-04 |
1,888.2306 DAI |
23.2686 ETH |
1,906.8400 DAI |
1,848.0100 DAI |
1,914.9200 DAI |
1,876.9200 DAI |
| 2023-05-03 |
1,870.5625 DAI |
24.0161 ETH |
1,870.9900 DAI |
1,845.1600 DAI |
1,912.2400 DAI |
1,908.0200 DAI |
| 2023-05-02 |
1,857.7382 DAI |
29.1762 ETH |
1,829.8100 DAI |
1,823.6300 DAI |
1,906.1500 DAI |
1,876.7500 DAI |
| 2023-05-01 |
1,863.4218 DAI |
19.3790 ETH |
1,890.2400 DAI |
1,814.2100 DAI |
1,926.3000 DAI |
1,814.2100 DAI |
| 2023-04-30 |
1,912.6849 DAI |
19.5359 ETH |
1,906.5400 DAI |
1,886.6000 DAI |
1,935.5400 DAI |
1,896.0900 DAI |
| 2023-04-29 |
1,905.3624 DAI |
23.1114 ETH |
1,895.2200 DAI |
1,891.2600 DAI |
1,917.1900 DAI |
1,899.8800 DAI |
| 2023-04-28 |
1,917.6825 DAI |
36.7165 ETH |
1,910.8900 DAI |
1,881.4300 DAI |
1,947.4500 DAI |
1,892.2200 DAI |
| 2023-04-27 |
1,892.6667 DAI |
33.5690 ETH |
1,869.3200 DAI |
1,866.6400 DAI |
1,941.9900 DAI |
1,932.2300 DAI |
| 2023-04-26 |
1,876.2442 DAI |
60.9754 ETH |
1,865.1900 DAI |
1,792.2500 DAI |
2,001.2100 DAI |
1,851.5600 DAI |
| 2023-04-25 |
1,836.6430 DAI |
30.2629 ETH |
1,845.1800 DAI |
1,801.1200 DAI |
1,874.8100 DAI |
1,859.6900 DAI |
| 2023-04-24 |
1,848.6814 DAI |
30.6974 ETH |
1,852.7600 DAI |
1,809.8900 DAI |
1,885.0000 DAI |
1,834.2500 DAI |
| 2023-04-23 |
1,869.6270 DAI |
25.5685 ETH |
1,870.1000 DAI |
1,841.0000 DAI |
1,893.0000 DAI |
1,841.0000 DAI |
| 2023-04-22 |
1,857.0410 DAI |
82.8232 ETH |
1,852.4900 DAI |
1,835.6700 DAI |
1,891.5700 DAI |
1,874.0000 DAI |
| 2023-04-21 |
1,904.2572 DAI |
168.2555 ETH |
1,943.5200 DAI |
1,831.8800 DAI |
1,986.0100 DAI |
1,835.4900 DAI |
| 2023-04-20 |
1,960.6948 DAI |
24.7496 ETH |
1,935.7700 DAI |
1,915.7100 DAI |
1,979.6100 DAI |
1,929.3200 DAI |
| 2023-04-19 |
1,992.1039 DAI |
57.2508 ETH |
2,095.9600 DAI |
1,942.5300 DAI |
2,098.6200 DAI |
1,978.2800 DAI |
| 2023-04-18 |
2,096.9813 DAI |
20.1527 ETH |
2,081.7800 DAI |
2,051.0100 DAI |
2,125.2400 DAI |
2,082.8500 DAI |
| 2023-04-17 |
2,091.0294 DAI |
32.4074 ETH |
2,121.5900 DAI |
2,051.0100 DAI |
2,121.5900 DAI |
2,079.8200 DAI |
| 2023-04-16 |
2,120.4707 DAI |
18.7479 ETH |
2,092.4000 DAI |
2,076.4800 DAI |
2,137.0000 DAI |
2,126.9500 DAI |
| 2023-04-15 |
2,106.2112 DAI |
27.3997 ETH |
2,097.2900 DAI |
2,064.8700 DAI |
2,128.6400 DAI |
2,100.7700 DAI |
| 2023-04-14 |
2,095.1354 DAI |
32.1565 ETH |
2,014.1000 DAI |
2,014.1000 DAI |
2,133.9100 DAI |
2,111.9300 DAI |
| 2023-04-13 |
1,981.5361 DAI |
21.8155 ETH |
1,916.2400 DAI |
1,899.9400 DAI |
2,029.2100 DAI |
2,014.1400 DAI |
| 2023-04-12 |
1,899.7442 DAI |
24.3151 ETH |
1,899.0800 DAI |
1,860.5500 DAI |
1,931.0200 DAI |
1,924.5000 DAI |
| 2023-04-11 |
1,926.2510 DAI |
69.6669 ETH |
1,914.7800 DAI |
1,885.1600 DAI |
1,955.4900 DAI |
1,894.4200 DAI |
| 2023-04-10 |
1,884.8608 DAI |
58.7228 ETH |
1,866.0500 DAI |
1,827.5700 DAI |
1,928.8500 DAI |
1,887.0800 DAI |
| 2023-04-09 |
1,844.7683 DAI |
33.1574 ETH |
1,852.2100 DAI |
1,832.2200 DAI |
1,871.0900 DAI |
1,858.4700 DAI |
| 2023-04-08 |
1,873.9070 DAI |
58.3862 ETH |
1,862.1500 DAI |
1,854.5400 DAI |
1,899.2200 DAI |
1,858.4600 DAI |
| 2023-04-07 |
1,865.0876 DAI |
12.9411 ETH |
1,875.8200 DAI |
1,846.7100 DAI |
1,883.4300 DAI |
1,856.5900 DAI |
| 2023-04-06 |
1,885.9360 DAI |
14.1688 ETH |
1,911.0300 DAI |
1,858.3800 DAI |
1,911.0300 DAI |
1,873.7600 DAI |
| 2023-04-05 |
1,908.5461 DAI |
79.5933 ETH |
1,880.4000 DAI |
1,836.8600 DAI |
1,977.0000 DAI |
1,909.6700 DAI |