Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,859.5632 DAI |
44.1333 ETH |
1,814.5600 DAI |
1,804.7200 DAI |
1,900.9500 DAI |
1,872.3000 DAI |
| 2023-04-03 |
1,801.9404 DAI |
50.9414 ETH |
1,791.8200 DAI |
1,765.3300 DAI |
1,847.8700 DAI |
1,836.7500 DAI |
| 2023-04-02 |
1,831.1257 DAI |
42.5686 ETH |
1,821.6400 DAI |
1,775.8800 DAI |
1,860.3900 DAI |
1,783.1700 DAI |
| 2023-04-01 |
1,812.9731 DAI |
38.6264 ETH |
1,820.8500 DAI |
1,779.8000 DAI |
1,858.3100 DAI |
1,825.0100 DAI |
| 2023-03-31 |
1,817.4523 DAI |
24.6582 ETH |
1,795.5100 DAI |
1,785.2900 DAI |
1,844.3000 DAI |
1,829.0300 DAI |
| 2023-03-30 |
1,789.0969 DAI |
16.8755 ETH |
1,793.0600 DAI |
1,755.2200 DAI |
1,824.3500 DAI |
1,788.2900 DAI |
| 2023-03-29 |
1,797.6625 DAI |
16.1960 ETH |
1,773.9000 DAI |
1,740.8300 DAI |
1,824.6300 DAI |
1,803.8000 DAI |
| 2023-03-28 |
1,749.1730 DAI |
29.4612 ETH |
1,716.3200 DAI |
1,706.4300 DAI |
1,795.0300 DAI |
1,778.6500 DAI |
| 2023-03-27 |
1,784.7792 DAI |
82.5307 ETH |
1,774.2000 DAI |
1,690.8000 DAI |
1,905.0000 DAI |
1,715.2400 DAI |
| 2023-03-26 |
1,781.2742 DAI |
39.7599 ETH |
1,745.8700 DAI |
1,742.3900 DAI |
1,823.0000 DAI |
1,776.8200 DAI |
| 2023-03-25 |
1,746.1503 DAI |
14.5671 ETH |
1,749.2200 DAI |
1,721.8100 DAI |
1,769.8300 DAI |
1,744.0900 DAI |
| 2023-03-24 |
1,776.9761 DAI |
23.6472 ETH |
1,818.3600 DAI |
1,735.0000 DAI |
1,822.9900 DAI |
1,740.1500 DAI |
| 2023-03-23 |
1,810.5874 DAI |
42.5235 ETH |
1,750.7900 DAI |
1,737.8100 DAI |
1,857.0000 DAI |
1,814.4300 DAI |
| 2023-03-22 |
1,764.5307 DAI |
55.3919 ETH |
1,804.3800 DAI |
1,621.7000 DAI |
1,822.0200 DAI |
1,732.7100 DAI |
| 2023-03-21 |
1,787.0113 DAI |
36.8125 ETH |
1,742.9900 DAI |
1,734.5000 DAI |
1,835.2800 DAI |
1,802.8700 DAI |
| 2023-03-20 |
1,771.5087 DAI |
38.3191 ETH |
1,780.0000 DAI |
1,728.0600 DAI |
1,811.6700 DAI |
1,766.4600 DAI |
| 2023-03-19 |
1,805.0448 DAI |
163.1235 ETH |
1,769.4500 DAI |
1,746.9400 DAI |
1,871.9800 DAI |
1,812.0000 DAI |
| 2023-03-18 |
1,805.8558 DAI |
40.7225 ETH |
1,793.9100 DAI |
1,759.4700 DAI |
1,843.0100 DAI |
1,786.1400 DAI |
| 2023-03-17 |
1,732.3304 DAI |
147.0848 ETH |
1,680.2100 DAI |
1,645.5400 DAI |
1,801.4800 DAI |
1,766.0400 DAI |
| 2023-03-16 |
1,654.5725 DAI |
82.7850 ETH |
1,659.6800 DAI |
1,614.8800 DAI |
1,692.5400 DAI |
1,675.1800 DAI |
| 2023-03-15 |
1,696.4345 DAI |
100.7680 ETH |
1,708.4600 DAI |
1,621.0000 DAI |
1,772.5100 DAI |
1,657.1200 DAI |
| 2023-03-14 |
1,732.5241 DAI |
87.1038 ETH |
1,678.7900 DAI |
1,664.5800 DAI |
1,803.5900 DAI |
1,689.0700 DAI |
| 2023-03-13 |
1,657.4054 DAI |
74.2005 ETH |
1,596.2800 DAI |
1,583.8900 DAI |
1,704.5000 DAI |
1,675.2900 DAI |
| 2023-03-12 |
1,547.8792 DAI |
55.7585 ETH |
1,547.8700 DAI |
1,503.8200 DAI |
1,625.9800 DAI |
1,625.9700 DAI |
| 2023-03-11 |
1,563.7377 DAI |
580.6158 ETH |
1,430.6000 DAI |
1,430.6000 DAI |
1,731.0000 DAI |
1,528.1700 DAI |
| 2023-03-10 |
1,411.4115 DAI |
81.0493 ETH |
1,434.8800 DAI |
1,373.3700 DAI |
1,438.0000 DAI |
1,410.2700 DAI |
| 2023-03-09 |
1,501.8474 DAI |
121.2339 ETH |
1,536.3400 DAI |
1,411.0000 DAI |
1,576.0700 DAI |
1,437.4500 DAI |
| 2023-03-08 |
1,564.0262 DAI |
47.0415 ETH |
1,568.7100 DAI |
1,544.1500 DAI |
1,595.5700 DAI |
1,557.9300 DAI |
| 2023-03-07 |
1,553.4842 DAI |
44.2603 ETH |
1,561.8400 DAI |
1,534.7400 DAI |
1,578.6100 DAI |
1,561.4600 DAI |
| 2023-03-06 |
1,560.2696 DAI |
30.6106 ETH |
1,561.0300 DAI |
1,526.7300 DAI |
1,589.7600 DAI |
1,559.3500 DAI |
| 2023-03-05 |
1,584.6773 DAI |
28.2799 ETH |
1,568.7100 DAI |
1,565.4100 DAI |
1,604.6800 DAI |
1,571.4300 DAI |
| 2023-03-04 |
1,573.7499 DAI |
45.9888 ETH |
1,571.4200 DAI |
1,551.7300 DAI |
1,604.8200 DAI |
1,568.1400 DAI |
| 2023-03-03 |
1,572.3646 DAI |
40.8186 ETH |
1,645.3300 DAI |
1,531.4800 DAI |
1,647.7400 DAI |
1,568.5000 DAI |
| 2023-03-02 |
1,640.5650 DAI |
11.0435 ETH |
1,666.6800 DAI |
1,618.5800 DAI |
1,677.2300 DAI |
1,632.9000 DAI |
| 2023-03-01 |
1,649.5979 DAI |
26.5135 ETH |
1,605.0000 DAI |
1,596.9300 DAI |
1,685.9300 DAI |
1,656.7600 DAI |
| 2023-02-28 |
1,618.8556 DAI |
22.0044 ETH |
1,635.9400 DAI |
1,581.5700 DAI |
1,655.7200 DAI |
1,604.3500 DAI |
| 2023-02-27 |
1,642.4708 DAI |
19.0021 ETH |
1,641.5000 DAI |
1,612.1600 DAI |
1,665.1700 DAI |
1,621.4000 DAI |
| 2023-02-26 |
1,622.6428 DAI |
7.5692 ETH |
1,591.4400 DAI |
1,585.0200 DAI |
1,650.0500 DAI |
1,641.6400 DAI |
| 2023-02-25 |
1,618.3247 DAI |
14.5864 ETH |
1,603.0000 DAI |
1,579.3000 DAI |
1,663.9000 DAI |
1,579.3000 DAI |
| 2023-02-24 |
1,636.0962 DAI |
29.0175 ETH |
1,652.8200 DAI |
1,580.2700 DAI |
1,704.6900 DAI |
1,593.6800 DAI |
| 2023-02-23 |
1,653.9938 DAI |
26.6257 ETH |
1,648.6300 DAI |
1,630.5100 DAI |
1,674.6100 DAI |
1,645.6300 DAI |
| 2023-02-22 |
1,618.3663 DAI |
58.3903 ETH |
1,664.9900 DAI |
1,567.1000 DAI |
1,679.4100 DAI |
1,619.6800 DAI |
| 2023-02-21 |
1,690.0143 DAI |
60.7074 ETH |
1,702.5000 DAI |
1,636.6200 DAI |
1,781.1700 DAI |
1,651.2200 DAI |
| 2023-02-20 |
1,683.3406 DAI |
20.4032 ETH |
1,679.9700 DAI |
1,652.0700 DAI |
1,716.6500 DAI |
1,703.9800 DAI |
| 2023-02-19 |
1,705.4151 DAI |
56.7132 ETH |
1,698.7700 DAI |
1,674.4600 DAI |
1,721.1400 DAI |
1,686.9400 DAI |
| 2023-02-18 |
1,693.5115 DAI |
23.7066 ETH |
1,695.9900 DAI |
1,687.6300 DAI |
1,707.1000 DAI |
1,692.1400 DAI |
| 2023-02-17 |
1,673.2386 DAI |
13.7866 ETH |
1,646.1600 DAI |
1,645.0000 DAI |
1,720.0000 DAI |
1,703.6100 DAI |
| 2023-02-16 |
1,699.6257 DAI |
44.1217 ETH |
1,673.6900 DAI |
1,667.3100 DAI |
1,734.1800 DAI |
1,716.8100 DAI |
| 2023-02-15 |
1,570.0898 DAI |
17.9678 ETH |
1,550.6900 DAI |
1,519.4200 DAI |
1,626.7400 DAI |
1,626.7400 DAI |
| 2023-02-14 |
1,514.5508 DAI |
27.4412 ETH |
1,504.9900 DAI |
1,480.7300 DAI |
1,561.8200 DAI |
1,547.9700 DAI |