Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1,485.1578 DAI |
28.5374 ETH |
1,510.5800 DAI |
1,452.4400 DAI |
1,522.5800 DAI |
1,491.4800 DAI |
| 2023-02-12 |
1,526.8083 DAI |
11.9860 ETH |
1,533.9500 DAI |
1,495.4700 DAI |
1,547.2500 DAI |
1,504.2500 DAI |
| 2023-02-11 |
1,516.9225 DAI |
7.9107 ETH |
1,513.3800 DAI |
1,492.3400 DAI |
1,540.8200 DAI |
1,513.0500 DAI |
| 2023-02-10 |
1,531.0472 DAI |
21.3339 ETH |
1,548.4300 DAI |
1,494.2200 DAI |
1,566.5200 DAI |
1,534.1900 DAI |
| 2023-02-09 |
1,602.5217 DAI |
115.3111 ETH |
1,649.9200 DAI |
1,528.7000 DAI |
1,655.6200 DAI |
1,544.0600 DAI |
| 2023-02-08 |
1,667.6162 DAI |
35.8757 ETH |
1,675.6200 DAI |
1,632.3100 DAI |
1,694.4700 DAI |
1,656.9500 DAI |
| 2023-02-07 |
1,640.5164 DAI |
60.2769 ETH |
1,619.1100 DAI |
1,586.7700 DAI |
1,681.8600 DAI |
1,652.2000 DAI |
| 2023-02-06 |
1,634.5010 DAI |
42.6275 ETH |
1,650.6800 DAI |
1,613.9600 DAI |
1,654.8200 DAI |
1,647.2500 DAI |
| 2023-02-05 |
1,645.2395 DAI |
22.5503 ETH |
1,669.0000 DAI |
1,587.8500 DAI |
1,702.0400 DAI |
1,623.1100 DAI |
| 2023-02-04 |
1,663.9354 DAI |
16.6279 ETH |
1,657.7200 DAI |
1,632.1400 DAI |
1,690.4800 DAI |
1,679.2500 DAI |
| 2023-02-03 |
1,649.4678 DAI |
25.0224 ETH |
1,648.4200 DAI |
1,629.0800 DAI |
1,678.7400 DAI |
1,655.3900 DAI |
| 2023-02-02 |
1,676.8292 DAI |
29.1328 ETH |
1,640.7100 DAI |
1,627.6500 DAI |
1,710.4500 DAI |
1,653.9300 DAI |
| 2023-02-01 |
1,578.6578 DAI |
29.2233 ETH |
1,582.9900 DAI |
1,559.7400 DAI |
1,594.2900 DAI |
1,559.7400 DAI |
| 2023-01-31 |
1,581.5433 DAI |
9.3851 ETH |
1,563.7000 DAI |
1,563.7000 DAI |
1,603.1900 DAI |
1,582.3600 DAI |
| 2023-01-30 |
1,577.7158 DAI |
75.7463 ETH |
1,655.9400 DAI |
1,535.4300 DAI |
1,655.9400 DAI |
1,551.9600 DAI |
| 2023-01-29 |
1,620.2484 DAI |
20.3763 ETH |
1,573.3200 DAI |
1,573.3200 DAI |
1,664.5500 DAI |
1,639.3600 DAI |
| 2023-01-28 |
1,576.9007 DAI |
14.7408 ETH |
1,601.3100 DAI |
1,562.7900 DAI |
1,602.3200 DAI |
1,562.7900 DAI |
| 2023-01-27 |
1,581.8760 DAI |
29.2323 ETH |
1,604.7100 DAI |
1,555.6100 DAI |
1,610.7500 DAI |
1,610.4000 DAI |
| 2023-01-26 |
1,602.1594 DAI |
31.3282 ETH |
1,610.6800 DAI |
1,587.3600 DAI |
1,625.2700 DAI |
1,591.6400 DAI |
| 2023-01-25 |
1,558.6960 DAI |
19.6767 ETH |
1,551.2100 DAI |
1,524.1400 DAI |
1,578.9900 DAI |
1,572.8600 DAI |
| 2023-01-24 |
1,627.2243 DAI |
14.0192 ETH |
1,634.4900 DAI |
1,608.9700 DAI |
1,642.4900 DAI |
1,620.4400 DAI |
| 2023-01-23 |
1,617.4723 DAI |
16.2928 ETH |
1,629.6300 DAI |
1,591.2200 DAI |
1,644.0200 DAI |
1,620.9200 DAI |
| 2023-01-22 |
1,631.0872 DAI |
14.6118 ETH |
1,628.6000 DAI |
1,608.2900 DAI |
1,662.2800 DAI |
1,629.9000 DAI |
| 2023-01-21 |
1,648.3410 DAI |
31.0359 ETH |
1,655.8300 DAI |
1,622.6500 DAI |
1,674.2500 DAI |
1,632.8800 DAI |
| 2023-01-20 |
1,579.0895 DAI |
62.6411 ETH |
1,546.1500 DAI |
1,518.1800 DAI |
1,667.7200 DAI |
1,655.9700 DAI |
| 2023-01-19 |
1,531.9300 DAI |
39.5228 ETH |
1,517.7500 DAI |
1,517.7500 DAI |
1,562.0000 DAI |
1,548.3100 DAI |
| 2023-01-18 |
1,542.7720 DAI |
71.9140 ETH |
1,571.4900 DAI |
1,505.6500 DAI |
1,608.1600 DAI |
1,541.2000 DAI |
| 2023-01-17 |
1,572.3825 DAI |
27.9607 ETH |
1,570.2300 DAI |
1,546.0000 DAI |
1,604.6900 DAI |
1,581.5900 DAI |
| 2023-01-16 |
1,550.1398 DAI |
41.7822 ETH |
1,554.7800 DAI |
1,524.7200 DAI |
1,596.0000 DAI |
1,569.3100 DAI |
| 2023-01-15 |
1,534.6608 DAI |
10.9175 ETH |
1,541.5500 DAI |
1,516.9100 DAI |
1,567.0000 DAI |
1,555.5800 DAI |
| 2023-01-14 |
1,530.3478 DAI |
47.8972 ETH |
1,450.0000 DAI |
1,450.0000 DAI |
1,570.0000 DAI |
1,534.3400 DAI |
| 2023-01-13 |
1,416.0935 DAI |
72.5661 ETH |
1,413.2700 DAI |
1,401.5800 DAI |
1,462.4100 DAI |
1,453.9500 DAI |
| 2023-01-12 |
1,397.2128 DAI |
65.0671 ETH |
1,391.3900 DAI |
1,363.3900 DAI |
1,435.6100 DAI |
1,431.6400 DAI |
| 2023-01-11 |
1,346.0392 DAI |
12.2818 ETH |
1,333.7900 DAI |
1,324.6000 DAI |
1,377.1500 DAI |
1,368.2000 DAI |
| 2023-01-10 |
1,325.1296 DAI |
8.4259 ETH |
1,322.6800 DAI |
1,312.1800 DAI |
1,343.3800 DAI |
1,339.6400 DAI |
| 2023-01-09 |
1,316.3140 DAI |
23.5694 ETH |
1,285.7500 DAI |
1,285.7500 DAI |
1,348.9600 DAI |
1,331.8800 DAI |
| 2023-01-08 |
1,265.5159 DAI |
10.5954 ETH |
1,260.3600 DAI |
1,258.5200 DAI |
1,278.7800 DAI |
1,268.0200 DAI |
| 2023-01-07 |
1,257.2989 DAI |
16.5588 ETH |
1,270.0400 DAI |
1,238.2400 DAI |
1,287.9200 DAI |
1,265.7400 DAI |
| 2023-01-06 |
1,252.7083 DAI |
19.6566 ETH |
1,252.3200 DAI |
1,237.2900 DAI |
1,275.4200 DAI |
1,272.3000 DAI |
| 2023-01-05 |
1,251.6907 DAI |
5.1068 ETH |
1,258.2900 DAI |
1,243.8300 DAI |
1,258.8900 DAI |
1,253.6700 DAI |
| 2023-01-04 |
1,245.0532 DAI |
24.9940 ETH |
1,217.5000 DAI |
1,217.5000 DAI |
1,268.5800 DAI |
1,262.1900 DAI |
| 2023-01-03 |
1,212.3364 DAI |
4.6671 ETH |
1,212.0200 DAI |
1,206.1700 DAI |
1,221.9400 DAI |
1,213.0400 DAI |
| 2023-01-02 |
1,210.7912 DAI |
13.0317 ETH |
1,196.6300 DAI |
1,190.0700 DAI |
1,222.5200 DAI |
1,219.3400 DAI |
| 2023-01-01 |
1,181.3176 DAI |
31.1010 ETH |
1,193.7700 DAI |
1,149.4100 DAI |
1,204.0000 DAI |
1,202.6300 DAI |
| 2022-12-31 |
1,198.4513 DAI |
5.2362 ETH |
1,192.9900 DAI |
1,184.2800 DAI |
1,208.6100 DAI |
1,202.1300 DAI |
| 2022-12-30 |
1,195.3673 DAI |
5.5367 ETH |
1,203.1200 DAI |
1,184.2800 DAI |
1,204.1900 DAI |
1,201.8300 DAI |
| 2022-12-29 |
1,186.4394 DAI |
22.3217 ETH |
1,194.8100 DAI |
1,165.8100 DAI |
1,204.1900 DAI |
1,196.3100 DAI |
| 2022-12-28 |
1,196.1510 DAI |
4.8522 ETH |
1,208.3100 DAI |
1,188.6300 DAI |
1,210.8900 DAI |
1,191.8100 DAI |
| 2022-12-27 |
1,214.6619 DAI |
3.4809 ETH |
1,230.4100 DAI |
1,202.6700 DAI |
1,230.9400 DAI |
1,212.9300 DAI |
| 2022-12-26 |
1,218.9527 DAI |
3.4601 ETH |
1,215.3000 DAI |
1,211.8700 DAI |
1,224.8200 DAI |
1,217.0400 DAI |