Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1,206.6507 DAI |
8.8261 ETH |
1,220.8600 DAI |
1,199.2800 DAI |
1,222.6900 DAI |
1,211.4200 DAI |
| 2022-12-24 |
1,219.0053 DAI |
5.3332 ETH |
1,215.0600 DAI |
1,213.3900 DAI |
1,226.3200 DAI |
1,222.6500 DAI |
| 2022-12-23 |
1,218.4233 DAI |
16.9200 ETH |
1,221.9600 DAI |
1,214.4400 DAI |
1,229.4600 DAI |
1,221.0000 DAI |
| 2022-12-22 |
1,217.8161 DAI |
3.9563 ETH |
1,215.1200 DAI |
1,187.8600 DAI |
1,225.3700 DAI |
1,190.7800 DAI |
| 2022-12-21 |
1,220.0475 DAI |
6.9704 ETH |
1,213.6500 DAI |
1,205.8100 DAI |
1,236.3300 DAI |
1,214.9900 DAI |
| 2022-12-20 |
1,206.8182 DAI |
12.4480 ETH |
1,165.9400 DAI |
1,165.9400 DAI |
1,227.5800 DAI |
1,211.8200 DAI |
| 2022-12-19 |
1,181.2550 DAI |
14.6503 ETH |
1,184.9000 DAI |
1,173.0200 DAI |
1,190.0400 DAI |
1,173.0200 DAI |
| 2022-12-18 |
1,181.4514 DAI |
24.9612 ETH |
1,186.2200 DAI |
1,155.2600 DAI |
1,202.5600 DAI |
1,183.6000 DAI |
| 2022-12-17 |
1,177.2961 DAI |
5.8217 ETH |
1,163.0300 DAI |
1,163.0300 DAI |
1,190.3200 DAI |
1,190.3200 DAI |
| 2022-12-16 |
1,214.8049 DAI |
48.0462 ETH |
1,267.0300 DAI |
1,187.0400 DAI |
1,276.8500 DAI |
1,208.0500 DAI |
| 2022-12-15 |
1,275.5806 DAI |
21.6015 ETH |
1,309.9200 DAI |
1,260.3600 DAI |
1,309.9200 DAI |
1,267.4100 DAI |
| 2022-12-14 |
1,328.9296 DAI |
39.4501 ETH |
1,324.4700 DAI |
1,310.0400 DAI |
1,363.1000 DAI |
1,312.1700 DAI |
| 2022-12-13 |
1,318.7621 DAI |
60.5775 ETH |
1,273.5200 DAI |
1,260.3600 DAI |
1,345.0000 DAI |
1,315.8400 DAI |
| 2022-12-12 |
1,252.6081 DAI |
12.5197 ETH |
1,260.3600 DAI |
1,240.1200 DAI |
1,276.8500 DAI |
1,275.8200 DAI |
| 2022-12-11 |
1,273.7186 DAI |
1.2532 ETH |
1,268.5900 DAI |
1,264.9800 DAI |
1,281.5400 DAI |
1,268.1600 DAI |
| 2022-12-10 |
1,267.3084 DAI |
13.5712 ETH |
1,266.9400 DAI |
1,260.9500 DAI |
1,281.5400 DAI |
1,271.2400 DAI |
| 2022-12-09 |
1,278.9300 DAI |
15.7455 ETH |
1,276.0800 DAI |
1,264.9800 DAI |
1,295.7000 DAI |
1,265.9600 DAI |
| 2022-12-08 |
1,251.5230 DAI |
10.6302 ETH |
1,231.9200 DAI |
1,223.9700 DAI |
1,290.9600 DAI |
1,283.8500 DAI |
| 2022-12-07 |
1,231.8401 DAI |
38.6291 ETH |
1,268.6700 DAI |
1,215.0500 DAI |
1,276.8500 DAI |
1,226.9400 DAI |
| 2022-12-06 |
1,261.0092 DAI |
7.9687 ETH |
1,262.9000 DAI |
1,246.5900 DAI |
1,267.5400 DAI |
1,254.8800 DAI |
| 2022-12-05 |
1,277.5842 DAI |
10.8456 ETH |
1,280.2300 DAI |
1,251.1600 DAI |
1,303.8500 DAI |
1,257.0900 DAI |
| 2022-12-04 |
1,273.3291 DAI |
24.6729 ETH |
1,249.1000 DAI |
1,249.1000 DAI |
1,284.5000 DAI |
1,281.5400 DAI |
| 2022-12-03 |
1,277.9578 DAI |
22.6022 ETH |
1,296.5200 DAI |
1,263.4500 DAI |
1,305.6200 DAI |
1,265.0000 DAI |
| 2022-12-02 |
1,279.3859 DAI |
10.3660 ETH |
1,276.4300 DAI |
1,268.8700 DAI |
1,295.8800 DAI |
1,293.4900 DAI |
| 2022-12-01 |
1,280.0781 DAI |
12.2877 ETH |
1,293.0900 DAI |
1,264.9800 DAI |
1,297.8300 DAI |
1,274.8800 DAI |
| 2022-11-30 |
1,268.4967 DAI |
26.8023 ETH |
1,215.0400 DAI |
1,215.0400 DAI |
1,299.7100 DAI |
1,297.7700 DAI |
| 2022-11-29 |
1,215.7332 DAI |
22.6678 ETH |
1,171.4100 DAI |
1,162.7900 DAI |
1,242.7100 DAI |
1,216.7600 DAI |
| 2022-11-28 |
1,167.9714 DAI |
14.6568 ETH |
1,193.9200 DAI |
1,154.3000 DAI |
1,193.9200 DAI |
1,167.0600 DAI |
| 2022-11-27 |
1,215.5626 DAI |
9.8317 ETH |
1,205.4200 DAI |
1,205.4200 DAI |
1,221.2100 DAI |
1,219.8700 DAI |
| 2022-11-26 |
1,216.5805 DAI |
13.6561 ETH |
1,194.8000 DAI |
1,194.8000 DAI |
1,230.9400 DAI |
1,202.1900 DAI |
| 2022-11-25 |
1,180.7946 DAI |
11.5014 ETH |
1,192.9900 DAI |
1,168.8100 DAI |
1,198.2600 DAI |
1,191.0300 DAI |
| 2022-11-24 |
1,199.8496 DAI |
10.4082 ETH |
1,182.2500 DAI |
1,182.2500 DAI |
1,214.8200 DAI |
1,196.9600 DAI |
| 2022-11-23 |
1,163.4067 DAI |
8.3589 ETH |
1,132.5400 DAI |
1,128.9600 DAI |
1,184.2800 DAI |
1,165.1600 DAI |
| 2022-11-22 |
1,103.5626 DAI |
13.2128 ETH |
1,103.4100 DAI |
1,076.7600 DAI |
1,140.6000 DAI |
1,125.9200 DAI |
| 2022-11-21 |
1,131.7686 DAI |
15.1355 ETH |
1,138.0200 DAI |
1,107.3100 DAI |
1,145.0000 DAI |
1,115.0600 DAI |
| 2022-11-20 |
1,170.0621 DAI |
15.1570 ETH |
1,219.3100 DAI |
1,161.3300 DAI |
1,219.3100 DAI |
1,176.1800 DAI |
| 2022-11-19 |
1,204.6403 DAI |
8.0187 ETH |
1,208.7900 DAI |
1,185.0100 DAI |
1,212.8600 DAI |
1,210.4400 DAI |
| 2022-11-18 |
1,209.2190 DAI |
17.6396 ETH |
1,206.3100 DAI |
1,200.0000 DAI |
1,223.1000 DAI |
1,202.0300 DAI |
| 2022-11-17 |
1,203.6212 DAI |
11.9986 ETH |
1,222.5000 DAI |
1,184.8800 DAI |
1,222.5000 DAI |
1,203.1000 DAI |
| 2022-11-16 |
1,212.4668 DAI |
14.4519 ETH |
1,248.0800 DAI |
1,187.4300 DAI |
1,260.7200 DAI |
1,201.0500 DAI |
| 2022-11-15 |
1,258.9287 DAI |
34.6532 ETH |
1,240.5100 DAI |
1,237.6100 DAI |
1,287.0200 DAI |
1,241.9800 DAI |
| 2022-11-14 |
1,224.7359 DAI |
70.7348 ETH |
1,223.2900 DAI |
1,176.8000 DAI |
1,288.3500 DAI |
1,236.4600 DAI |
| 2022-11-13 |
1,247.2331 DAI |
40.3992 ETH |
1,255.8400 DAI |
1,201.0500 DAI |
1,266.3800 DAI |
1,220.1800 DAI |
| 2022-11-12 |
1,261.1470 DAI |
88.9213 ETH |
1,285.5000 DAI |
1,235.1800 DAI |
1,285.6000 DAI |
1,271.7000 DAI |
| 2022-11-11 |
1,260.9095 DAI |
55.6173 ETH |
1,306.3500 DAI |
1,200.9300 DAI |
1,306.4000 DAI |
1,267.6300 DAI |
| 2022-11-10 |
1,208.5177 DAI |
67.9698 ETH |
1,097.1100 DAI |
1,092.6200 DAI |
1,342.5600 DAI |
1,300.4700 DAI |
| 2022-11-09 |
1,211.8002 DAI |
92.2261 ETH |
1,332.9400 DAI |
1,142.9100 DAI |
1,338.8100 DAI |
1,155.1900 DAI |
| 2022-11-08 |
1,491.6609 DAI |
38.8682 ETH |
1,568.2600 DAI |
1,428.1500 DAI |
1,575.9000 DAI |
1,543.8700 DAI |
| 2022-11-07 |
1,569.6983 DAI |
30.3556 ETH |
1,581.1200 DAI |
1,549.3300 DAI |
1,596.4300 DAI |
1,585.7300 DAI |
| 2022-11-06 |
1,618.0290 DAI |
4.6537 ETH |
1,629.0100 DAI |
1,604.0900 DAI |
1,636.6600 DAI |
1,609.1300 DAI |