Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1,644.7818 DAI |
36.5003 ETH |
1,646.2900 DAI |
1,621.4900 DAI |
1,657.3200 DAI |
1,632.9100 DAI |
| 2022-11-04 |
1,597.0317 DAI |
169.0028 ETH |
1,533.2200 DAI |
1,533.2200 DAI |
1,660.1600 DAI |
1,644.0000 DAI |
| 2022-11-03 |
1,534.9419 DAI |
38.0198 ETH |
1,516.1800 DAI |
1,516.1800 DAI |
1,557.0200 DAI |
1,535.9700 DAI |
| 2022-11-02 |
1,562.1911 DAI |
315.1334 ETH |
1,590.2300 DAI |
1,505.8000 DAI |
1,617.7000 DAI |
1,508.9800 DAI |
| 2022-11-01 |
1,580.5230 DAI |
54.9758 ETH |
1,575.0100 DAI |
1,568.2100 DAI |
1,608.1300 DAI |
1,582.7600 DAI |
| 2022-10-31 |
1,586.0109 DAI |
278.7562 ETH |
1,589.5000 DAI |
1,550.0000 DAI |
1,632.0700 DAI |
1,565.6500 DAI |
| 2022-10-30 |
1,589.6165 DAI |
54.9601 ETH |
1,615.3900 DAI |
1,575.4600 DAI |
1,637.8100 DAI |
1,584.0900 DAI |
| 2022-10-29 |
1,624.9587 DAI |
239.4273 ETH |
1,553.6700 DAI |
1,548.0900 DAI |
1,660.1100 DAI |
1,634.8300 DAI |
| 2022-10-28 |
1,501.7981 DAI |
192.1293 ETH |
1,511.8400 DAI |
1,485.7800 DAI |
1,571.1200 DAI |
1,557.6400 DAI |
| 2022-10-27 |
1,552.3527 DAI |
266.2672 ETH |
1,568.4100 DAI |
1,509.7400 DAI |
1,590.5100 DAI |
1,527.5700 DAI |
| 2022-10-26 |
1,535.3377 DAI |
315.5484 ETH |
1,460.5200 DAI |
1,460.4700 DAI |
1,589.1200 DAI |
1,551.9100 DAI |
| 2022-10-25 |
1,469.0583 DAI |
343.7878 ETH |
1,342.1500 DAI |
1,336.4900 DAI |
1,522.0200 DAI |
1,465.3700 DAI |
| 2022-10-24 |
1,340.6660 DAI |
72.4616 ETH |
1,371.3100 DAI |
1,329.1600 DAI |
1,371.3100 DAI |
1,351.5000 DAI |
| 2022-10-23 |
1,333.5755 DAI |
60.9804 ETH |
1,312.6500 DAI |
1,302.1700 DAI |
1,367.0000 DAI |
1,366.1300 DAI |
| 2022-10-22 |
1,303.2727 DAI |
31.4810 ETH |
1,304.4700 DAI |
1,296.1700 DAI |
1,316.7400 DAI |
1,314.8200 DAI |
| 2022-10-21 |
1,267.0145 DAI |
87.9025 ETH |
1,282.3900 DAI |
1,257.5600 DAI |
1,306.0200 DAI |
1,303.5600 DAI |
| 2022-10-20 |
1,279.8151 DAI |
96.1478 ETH |
1,290.3300 DAI |
1,273.0700 DAI |
1,308.4400 DAI |
1,281.8600 DAI |
| 2022-10-19 |
1,297.3175 DAI |
40.2293 ETH |
1,312.9200 DAI |
1,293.8000 DAI |
1,312.9200 DAI |
1,299.2900 DAI |
| 2022-10-18 |
1,313.1361 DAI |
36.4251 ETH |
1,331.8400 DAI |
1,291.2800 DAI |
1,341.0500 DAI |
1,316.1100 DAI |
| 2022-10-17 |
1,319.9201 DAI |
63.9343 ETH |
1,303.8100 DAI |
1,295.6600 DAI |
1,337.6400 DAI |
1,326.7900 DAI |
| 2022-10-16 |
1,292.7735 DAI |
20.9537 ETH |
1,275.8300 DAI |
1,274.7000 DAI |
1,317.6000 DAI |
1,301.7000 DAI |
| 2022-10-15 |
1,284.8099 DAI |
22.2566 ETH |
1,298.0000 DAI |
1,278.7300 DAI |
1,300.0300 DAI |
1,285.8400 DAI |
| 2022-10-14 |
1,327.1848 DAI |
61.3530 ETH |
1,286.0900 DAI |
1,285.0600 DAI |
1,338.4700 DAI |
1,299.2800 DAI |
| 2022-10-13 |
1,241.1505 DAI |
257.1860 ETH |
1,296.9200 DAI |
1,197.2600 DAI |
1,296.9200 DAI |
1,295.1400 DAI |
| 2022-10-12 |
1,290.8281 DAI |
35.0728 ETH |
1,283.5600 DAI |
1,282.9500 DAI |
1,305.6700 DAI |
1,291.1300 DAI |
| 2022-10-11 |
1,278.9925 DAI |
25.5221 ETH |
1,284.5300 DAI |
1,268.6800 DAI |
1,297.9800 DAI |
1,274.3600 DAI |
| 2022-10-10 |
1,312.2399 DAI |
10.8394 ETH |
1,325.5400 DAI |
1,301.9000 DAI |
1,336.4700 DAI |
1,307.3200 DAI |
| 2022-10-09 |
1,322.7464 DAI |
1.7557 ETH |
1,314.6100 DAI |
1,311.3600 DAI |
1,326.0000 DAI |
1,323.0000 DAI |
| 2022-10-08 |
1,322.7735 DAI |
12.5513 ETH |
1,336.6800 DAI |
1,320.8000 DAI |
1,336.6800 DAI |
1,330.0100 DAI |
| 2022-10-07 |
1,344.1768 DAI |
25.2388 ETH |
1,358.3800 DAI |
1,322.7600 DAI |
1,358.8900 DAI |
1,324.7100 DAI |
| 2022-10-06 |
1,365.1833 DAI |
19.1535 ETH |
1,364.8800 DAI |
1,350.5600 DAI |
1,380.7600 DAI |
1,363.7700 DAI |
| 2022-10-05 |
1,341.7875 DAI |
6.3340 ETH |
1,358.1800 DAI |
1,318.7500 DAI |
1,358.9100 DAI |
1,355.3800 DAI |
| 2022-10-04 |
1,348.3618 DAI |
9.7041 ETH |
1,320.4700 DAI |
1,320.4700 DAI |
1,363.1300 DAI |
1,363.1300 DAI |
| 2022-10-03 |
1,305.1876 DAI |
2.0684 ETH |
1,272.6300 DAI |
1,272.6300 DAI |
1,325.6800 DAI |
1,325.6800 DAI |
| 2022-10-02 |
1,305.9023 DAI |
34.3280 ETH |
1,309.6900 DAI |
1,290.0200 DAI |
1,315.0000 DAI |
1,305.9300 DAI |
| 2022-10-01 |
1,316.3253 DAI |
3.8076 ETH |
1,328.8800 DAI |
1,307.5900 DAI |
1,332.5200 DAI |
1,308.9700 DAI |
| 2022-09-30 |
1,336.9277 DAI |
22.5583 ETH |
1,332.6000 DAI |
1,314.9000 DAI |
1,370.3700 DAI |
1,355.4200 DAI |
| 2022-09-29 |
1,314.7905 DAI |
16.8146 ETH |
1,341.0200 DAI |
1,292.4700 DAI |
1,349.6900 DAI |
1,338.4800 DAI |
| 2022-09-28 |
1,291.7208 DAI |
103.5361 ETH |
1,327.9200 DAI |
1,251.2100 DAI |
1,352.2200 DAI |
1,343.0000 DAI |
| 2022-09-27 |
1,361.1209 DAI |
25.9892 ETH |
1,342.8300 DAI |
1,308.3100 DAI |
1,399.8300 DAI |
1,326.1900 DAI |
| 2022-09-26 |
1,305.2947 DAI |
12.4037 ETH |
1,311.7700 DAI |
1,285.4400 DAI |
1,339.7700 DAI |
1,327.8600 DAI |
| 2022-09-25 |
1,322.7698 DAI |
7.9162 ETH |
1,323.2700 DAI |
1,305.2500 DAI |
1,336.2200 DAI |
1,312.2800 DAI |
| 2022-09-24 |
1,324.7011 DAI |
5.4357 ETH |
1,318.9200 DAI |
1,311.9600 DAI |
1,343.7000 DAI |
1,311.9600 DAI |
| 2022-09-23 |
1,294.0925 DAI |
26.0919 ETH |
1,336.0500 DAI |
1,266.8100 DAI |
1,352.4600 DAI |
1,328.9500 DAI |
| 2022-09-22 |
1,293.9743 DAI |
8.9939 ETH |
1,249.5400 DAI |
1,249.5400 DAI |
1,331.3100 DAI |
1,318.0000 DAI |
| 2022-09-21 |
1,368.6378 DAI |
105.0523 ETH |
1,325.0300 DAI |
1,290.0000 DAI |
1,425.7400 DAI |
1,290.0000 DAI |
| 2022-09-20 |
1,353.9516 DAI |
64.2337 ETH |
1,374.6700 DAI |
1,333.3700 DAI |
1,380.7800 DAI |
1,356.9600 DAI |
| 2022-09-19 |
1,317.1872 DAI |
34.5761 ETH |
1,333.5000 DAI |
1,291.1500 DAI |
1,364.4600 DAI |
1,359.2200 DAI |
| 2022-09-18 |
1,411.7795 DAI |
28.9822 ETH |
1,466.1000 DAI |
1,308.9900 DAI |
1,466.1000 DAI |
1,345.1000 DAI |
| 2022-09-17 |
1,432.0918 DAI |
2.5391 ETH |
1,447.4200 DAI |
1,415.1800 DAI |
1,462.7000 DAI |
1,462.7000 DAI |