Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1,439.0886 DAI |
85.3920 ETH |
1,476.2600 DAI |
1,419.7700 DAI |
1,479.4900 DAI |
1,441.4300 DAI |
| 2022-09-15 |
1,534.8100 DAI |
57.5515 ETH |
1,639.0200 DAI |
1,462.9500 DAI |
1,647.8200 DAI |
1,504.7000 DAI |
| 2022-09-14 |
1,593.5403 DAI |
21.9018 ETH |
1,556.2000 DAI |
1,556.2000 DAI |
1,622.5400 DAI |
1,584.4500 DAI |
| 2022-09-13 |
1,661.2989 DAI |
91.6395 ETH |
1,709.7100 DAI |
1,580.7600 DAI |
1,753.2500 DAI |
1,604.3200 DAI |
| 2022-09-12 |
1,738.5268 DAI |
11.6547 ETH |
1,764.2200 DAI |
1,698.7000 DAI |
1,774.7900 DAI |
1,721.4400 DAI |
| 2022-09-11 |
1,758.9331 DAI |
9.3566 ETH |
1,776.7100 DAI |
1,753.5100 DAI |
1,781.7100 DAI |
1,764.8800 DAI |
| 2022-09-10 |
1,722.3504 DAI |
2.5452 ETH |
1,712.1300 DAI |
1,712.1300 DAI |
1,739.7800 DAI |
1,720.8700 DAI |
| 2022-09-09 |
1,675.0800 DAI |
40.9521 ETH |
1,636.8600 DAI |
1,636.8600 DAI |
1,744.0500 DAI |
1,699.7200 DAI |
| 2022-09-08 |
1,642.6752 DAI |
7.9048 ETH |
1,629.3200 DAI |
1,602.7900 DAI |
1,661.0600 DAI |
1,634.6200 DAI |
| 2022-09-07 |
1,532.9030 DAI |
41.9901 ETH |
1,551.1100 DAI |
1,493.4700 DAI |
1,558.6100 DAI |
1,558.6100 DAI |
| 2022-09-06 |
1,641.9212 DAI |
15.0474 ETH |
1,621.8600 DAI |
1,558.8100 DAI |
1,681.4400 DAI |
1,588.3900 DAI |
| 2022-09-05 |
1,577.2554 DAI |
25.8929 ETH |
1,579.0400 DAI |
1,560.5400 DAI |
1,608.6500 DAI |
1,602.7300 DAI |
| 2022-09-04 |
1,559.3092 DAI |
4.4919 ETH |
1,558.4800 DAI |
1,548.4400 DAI |
1,581.1000 DAI |
1,577.3300 DAI |
| 2022-09-03 |
1,550.4218 DAI |
4.9788 ETH |
1,573.1800 DAI |
1,542.3200 DAI |
1,580.2500 DAI |
1,549.3800 DAI |
| 2022-09-02 |
1,605.8059 DAI |
45.3125 ETH |
1,575.2600 DAI |
1,550.9800 DAI |
1,647.4200 DAI |
1,580.0000 DAI |
| 2022-09-01 |
1,547.3558 DAI |
10.9577 ETH |
1,555.9900 DAI |
1,526.6400 DAI |
1,579.1900 DAI |
1,564.8400 DAI |
| 2022-08-31 |
1,598.0831 DAI |
21.4856 ETH |
1,539.2600 DAI |
1,539.2600 DAI |
1,616.6400 DAI |
1,582.7200 DAI |
| 2022-08-30 |
1,524.6757 DAI |
96.0530 ETH |
1,534.9600 DAI |
1,480.8700 DAI |
1,601.0300 DAI |
1,549.6600 DAI |
| 2022-08-29 |
1,494.8545 DAI |
41.8521 ETH |
1,427.1100 DAI |
1,427.1100 DAI |
1,542.9900 DAI |
1,533.8400 DAI |
| 2022-08-28 |
1,488.6581 DAI |
16.4453 ETH |
1,491.8700 DAI |
1,461.7200 DAI |
1,503.8500 DAI |
1,481.1000 DAI |
| 2022-08-27 |
1,468.0934 DAI |
24.9904 ETH |
1,510.5500 DAI |
1,450.0000 DAI |
1,514.4700 DAI |
1,487.8800 DAI |
| 2022-08-26 |
1,649.0220 DAI |
129.0372 ETH |
1,694.8000 DAI |
1,575.0600 DAI |
1,699.3200 DAI |
1,585.3200 DAI |
| 2022-08-25 |
1,701.7298 DAI |
3.8845 ETH |
1,662.1900 DAI |
1,662.1800 DAI |
1,725.5200 DAI |
1,704.1300 DAI |
| 2022-08-24 |
1,641.3139 DAI |
18.4236 ETH |
1,656.7100 DAI |
1,615.1800 DAI |
1,691.5700 DAI |
1,690.5400 DAI |
| 2022-08-23 |
1,622.6056 DAI |
19.6463 ETH |
1,621.5300 DAI |
1,563.1800 DAI |
1,676.4400 DAI |
1,669.0900 DAI |
| 2022-08-22 |
1,573.8295 DAI |
25.0655 ETH |
1,609.8800 DAI |
1,530.6500 DAI |
1,621.1300 DAI |
1,589.2300 DAI |
| 2022-08-21 |
1,613.9987 DAI |
19.9732 ETH |
1,591.9700 DAI |
1,569.8000 DAI |
1,632.4300 DAI |
1,624.1300 DAI |
| 2022-08-20 |
1,638.8935 DAI |
5.5505 ETH |
1,615.1800 DAI |
1,615.1800 DAI |
1,653.2200 DAI |
1,616.4600 DAI |
| 2022-08-19 |
1,724.0658 DAI |
27.4061 ETH |
1,822.0000 DAI |
1,681.0000 DAI |
1,825.1700 DAI |
1,690.7100 DAI |
| 2022-08-18 |
1,849.7512 DAI |
4.6863 ETH |
1,838.5900 DAI |
1,833.1600 DAI |
1,879.0100 DAI |
1,869.8800 DAI |
| 2022-08-17 |
1,889.5327 DAI |
39.6063 ETH |
1,887.0600 DAI |
1,820.0200 DAI |
1,957.5500 DAI |
1,836.0000 DAI |
| 2022-08-16 |
1,889.5639 DAI |
26.7525 ETH |
1,894.0900 DAI |
1,859.5900 DAI |
1,909.6700 DAI |
1,876.4200 DAI |
| 2022-08-15 |
1,921.6337 DAI |
21.8060 ETH |
1,932.4800 DAI |
1,881.7300 DAI |
2,009.8100 DAI |
1,907.4700 DAI |
| 2022-08-14 |
1,973.1125 DAI |
33.0367 ETH |
1,989.6700 DAI |
1,915.0000 DAI |
2,026.7000 DAI |
1,925.9600 DAI |
| 2022-08-13 |
1,989.7302 DAI |
42.9690 ETH |
1,956.8200 DAI |
1,954.0600 DAI |
2,024.7200 DAI |
1,977.2000 DAI |
| 2022-08-12 |
1,922.8459 DAI |
16.3379 ETH |
1,879.2400 DAI |
1,858.0000 DAI |
1,965.2000 DAI |
1,958.1800 DAI |
| 2022-08-11 |
1,897.4720 DAI |
64.7182 ETH |
1,855.4800 DAI |
1,855.4800 DAI |
1,936.1100 DAI |
1,903.5500 DAI |
| 2022-08-10 |
1,730.6101 DAI |
55.8616 ETH |
1,691.1600 DAI |
1,660.9600 DAI |
1,855.0500 DAI |
1,832.5700 DAI |
| 2022-08-09 |
1,709.8043 DAI |
24.8476 ETH |
1,769.3200 DAI |
1,671.2900 DAI |
1,791.6400 DAI |
1,689.8200 DAI |
| 2022-08-08 |
1,778.8037 DAI |
67.7960 ETH |
1,699.1900 DAI |
1,699.1900 DAI |
1,819.6700 DAI |
1,777.2700 DAI |
| 2022-08-07 |
1,691.2893 DAI |
23.2540 ETH |
1,695.9000 DAI |
1,675.0000 DAI |
1,715.1700 DAI |
1,709.9500 DAI |
| 2022-08-06 |
1,716.9176 DAI |
5.5169 ETH |
1,736.9400 DAI |
1,706.2500 DAI |
1,744.9300 DAI |
1,715.8200 DAI |
| 2022-08-05 |
1,698.0726 DAI |
49.8592 ETH |
1,610.4400 DAI |
1,606.5400 DAI |
1,724.2300 DAI |
1,723.7400 DAI |
| 2022-08-04 |
1,626.2100 DAI |
35.7727 ETH |
1,634.5000 DAI |
1,587.3600 DAI |
1,660.8900 DAI |
1,589.3200 DAI |
| 2022-08-03 |
1,654.9600 DAI |
33.1247 ETH |
1,640.0200 DAI |
1,593.6900 DAI |
1,667.3400 DAI |
1,627.6500 DAI |
| 2022-08-02 |
1,608.7190 DAI |
45.7531 ETH |
1,631.8900 DAI |
1,562.4500 DAI |
1,672.3700 DAI |
1,631.5000 DAI |
| 2022-08-01 |
1,640.8325 DAI |
22.2095 ETH |
1,694.8000 DAI |
1,621.0000 DAI |
1,697.0200 DAI |
1,623.0500 DAI |
| 2022-07-31 |
1,704.9648 DAI |
68.5764 ETH |
1,696.8000 DAI |
1,694.2100 DAI |
1,746.9600 DAI |
1,705.4100 DAI |
| 2022-07-30 |
1,720.8644 DAI |
27.5324 ETH |
1,726.6800 DAI |
1,680.3300 DAI |
1,745.2900 DAI |
1,695.3600 DAI |
| 2022-07-29 |
1,719.7667 DAI |
15.8623 ETH |
1,730.8200 DAI |
1,654.6600 DAI |
1,749.1900 DAI |
1,728.6500 DAI |