Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1,654.9329 DAI |
34.3749 ETH |
1,632.5300 DAI |
1,605.7000 DAI |
1,758.2500 DAI |
1,720.4900 DAI |
| 2022-07-27 |
1,533.9950 DAI |
124.5670 ETH |
1,447.1100 DAI |
1,426.7500 DAI |
1,605.0200 DAI |
1,590.9100 DAI |
| 2022-07-26 |
1,415.8639 DAI |
93.0304 ETH |
1,444.7300 DAI |
1,357.6600 DAI |
1,451.7200 DAI |
1,373.8200 DAI |
| 2022-07-25 |
1,531.5366 DAI |
58.2602 ETH |
1,611.5300 DAI |
1,479.2800 DAI |
1,611.5300 DAI |
1,479.9300 DAI |
| 2022-07-24 |
1,582.0537 DAI |
65.8437 ETH |
1,555.2400 DAI |
1,552.2200 DAI |
1,660.6600 DAI |
1,604.0100 DAI |
| 2022-07-23 |
1,541.3453 DAI |
216.1536 ETH |
1,531.4600 DAI |
1,497.3800 DAI |
1,587.8300 DAI |
1,525.5400 DAI |
| 2022-07-22 |
1,578.5012 DAI |
153.3495 ETH |
1,581.1100 DAI |
1,524.5300 DAI |
1,649.8900 DAI |
1,544.2000 DAI |
| 2022-07-21 |
1,512.8530 DAI |
97.5567 ETH |
1,532.6200 DAI |
1,471.6100 DAI |
1,600.4300 DAI |
1,568.4600 DAI |
| 2022-07-20 |
1,574.9111 DAI |
72.9194 ETH |
1,529.4100 DAI |
1,525.1700 DAI |
1,611.5000 DAI |
1,547.7500 DAI |
| 2022-07-19 |
1,543.5958 DAI |
85.4488 ETH |
1,581.4200 DAI |
1,500.0000 DAI |
1,625.9800 DAI |
1,559.6500 DAI |
| 2022-07-18 |
1,460.7220 DAI |
45.2269 ETH |
1,342.2000 DAI |
1,342.2000 DAI |
1,529.6900 DAI |
1,473.2000 DAI |
| 2022-07-17 |
1,356.6706 DAI |
18.0773 ETH |
1,365.4600 DAI |
1,325.0000 DAI |
1,382.8900 DAI |
1,363.8400 DAI |
| 2022-07-16 |
1,299.1304 DAI |
33.2268 ETH |
1,230.6100 DAI |
1,194.2600 DAI |
1,416.7200 DAI |
1,336.3200 DAI |
| 2022-07-15 |
1,249.5827 DAI |
26.1487 ETH |
1,186.3600 DAI |
1,183.0600 DAI |
1,280.0200 DAI |
1,259.6800 DAI |
| 2022-07-14 |
1,122.2616 DAI |
22.8510 ETH |
1,111.0700 DAI |
1,075.1300 DAI |
1,212.6300 DAI |
1,191.3100 DAI |
| 2022-07-13 |
1,043.6928 DAI |
107.0957 ETH |
1,038.2400 DAI |
1,007.3700 DAI |
1,100.6600 DAI |
1,084.1000 DAI |
| 2022-07-12 |
1,073.3882 DAI |
138.6140 ETH |
1,093.7800 DAI |
1,037.5300 DAI |
1,096.1300 DAI |
1,049.3300 DAI |
| 2022-07-11 |
1,143.7115 DAI |
8.2244 ETH |
1,162.3300 DAI |
1,100.0000 DAI |
1,165.9300 DAI |
1,100.0000 DAI |
| 2022-07-10 |
1,184.3535 DAI |
36.4763 ETH |
1,213.8300 DAI |
1,159.9200 DAI |
1,213.8300 DAI |
1,168.1600 DAI |
| 2022-07-09 |
1,217.6823 DAI |
7.1024 ETH |
1,218.2400 DAI |
1,207.3700 DAI |
1,228.0500 DAI |
1,228.0500 DAI |
| 2022-07-08 |
1,236.1724 DAI |
77.4164 ETH |
1,236.6200 DAI |
1,196.5200 DAI |
1,270.4800 DAI |
1,229.4800 DAI |
| 2022-07-07 |
1,195.5940 DAI |
5.5389 ETH |
1,184.6400 DAI |
1,165.7400 DAI |
1,249.5500 DAI |
1,232.9000 DAI |
| 2022-07-06 |
1,141.7299 DAI |
23.8965 ETH |
1,140.5300 DAI |
1,115.6500 DAI |
1,200.0000 DAI |
1,195.2100 DAI |
| 2022-07-05 |
1,100.4732 DAI |
22.0732 ETH |
1,147.3700 DAI |
1,078.6900 DAI |
1,171.4500 DAI |
1,146.1000 DAI |
| 2022-07-04 |
1,112.9630 DAI |
45.9657 ETH |
1,076.5900 DAI |
1,043.4700 DAI |
1,144.1700 DAI |
1,134.9500 DAI |
| 2022-07-03 |
1,065.4258 DAI |
48.5227 ETH |
1,071.8800 DAI |
1,042.7900 DAI |
1,084.4400 DAI |
1,072.2900 DAI |
| 2022-07-02 |
1,054.2860 DAI |
27.1955 ETH |
1,055.9200 DAI |
1,030.1100 DAI |
1,075.4900 DAI |
1,071.5900 DAI |
| 2022-07-01 |
1,085.0490 DAI |
266.1414 ETH |
1,067.7000 DAI |
1,032.0500 DAI |
1,150.0000 DAI |
1,086.9000 DAI |
| 2022-06-30 |
1,058.1297 DAI |
89.8107 ETH |
1,102.3000 DAI |
1,000.0000 DAI |
1,108.4500 DAI |
1,017.2000 DAI |
| 2022-06-29 |
1,125.4223 DAI |
37.4335 ETH |
1,133.3000 DAI |
1,085.9900 DAI |
1,152.5900 DAI |
1,099.3900 DAI |
| 2022-06-28 |
1,197.3420 DAI |
189.2303 ETH |
1,194.5600 DAI |
1,152.6500 DAI |
1,233.9000 DAI |
1,164.2000 DAI |
| 2022-06-27 |
1,204.9945 DAI |
60.7633 ETH |
1,197.0400 DAI |
1,176.4300 DAI |
1,242.4900 DAI |
1,202.8200 DAI |
| 2022-06-26 |
1,250.5606 DAI |
35.4707 ETH |
1,236.7700 DAI |
1,213.6400 DAI |
1,277.6100 DAI |
1,229.7900 DAI |
| 2022-06-25 |
1,218.7964 DAI |
12.7145 ETH |
1,222.0000 DAI |
1,184.3500 DAI |
1,238.2100 DAI |
1,205.6800 DAI |
| 2022-06-24 |
1,205.7858 DAI |
51.1715 ETH |
1,150.9600 DAI |
1,132.6000 DAI |
1,243.3000 DAI |
1,229.8000 DAI |
| 2022-06-23 |
1,126.9775 DAI |
23.1140 ETH |
1,046.9000 DAI |
1,046.9000 DAI |
1,142.8000 DAI |
1,126.8800 DAI |
| 2022-06-22 |
1,090.6998 DAI |
69.1430 ETH |
1,120.4000 DAI |
1,045.7700 DAI |
1,120.4000 DAI |
1,055.9700 DAI |
| 2022-06-21 |
1,161.4728 DAI |
12.5356 ETH |
1,126.5100 DAI |
1,108.1200 DAI |
1,187.7000 DAI |
1,120.4000 DAI |
| 2022-06-20 |
1,116.9302 DAI |
51.1446 ETH |
1,111.1100 DAI |
1,060.1300 DAI |
1,168.2900 DAI |
1,095.9000 DAI |
| 2022-06-19 |
1,024.6628 DAI |
81.3252 ETH |
999.6000 DAI |
939.8800 DAI |
1,154.1400 DAI |
1,144.0400 DAI |
| 2022-06-18 |
957.2155 DAI |
135.0409 ETH |
1,092.2000 DAI |
885.0100 DAI |
1,097.0000 DAI |
939.0100 DAI |
| 2022-06-17 |
1,086.7628 DAI |
88.2857 ETH |
1,058.4000 DAI |
1,051.6000 DAI |
1,119.2300 DAI |
1,086.0500 DAI |
| 2022-06-16 |
1,124.1236 DAI |
54.6706 ETH |
1,241.0000 DAI |
1,051.6000 DAI |
1,254.5000 DAI |
1,058.4000 DAI |
| 2022-06-15 |
1,099.6286 DAI |
132.1489 ETH |
1,203.7600 DAI |
1,018.8900 DAI |
1,243.3700 DAI |
1,222.8400 DAI |
| 2022-06-14 |
1,155.1129 DAI |
86.0068 ETH |
1,214.2900 DAI |
1,077.0000 DAI |
1,255.2400 DAI |
1,179.0500 DAI |
| 2022-06-13 |
1,282.4367 DAI |
140.2756 ETH |
1,430.0000 DAI |
1,184.0700 DAI |
1,451.0500 DAI |
1,227.3700 DAI |
| 2022-06-12 |
1,497.0016 DAI |
68.0414 ETH |
1,536.0400 DAI |
1,429.9100 DAI |
1,547.0300 DAI |
1,485.7100 DAI |
| 2022-06-11 |
1,563.6127 DAI |
34.3943 ETH |
1,661.2800 DAI |
1,501.0000 DAI |
1,675.4000 DAI |
1,535.6700 DAI |
| 2022-06-10 |
1,743.7902 DAI |
50.4193 ETH |
1,780.0000 DAI |
1,656.9500 DAI |
1,799.6000 DAI |
1,663.0900 DAI |
| 2022-06-09 |
1,795.3946 DAI |
13.5536 ETH |
1,786.3800 DAI |
1,778.2700 DAI |
1,830.1200 DAI |
1,797.7100 DAI |