Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1,801.6593 DAI |
33.4975 ETH |
1,801.9500 DAI |
1,773.2400 DAI |
1,836.8100 DAI |
1,810.9300 DAI |
| 2022-06-07 |
1,762.5337 DAI |
28.3380 ETH |
1,855.7200 DAI |
1,726.6800 DAI |
1,860.0700 DAI |
1,803.7500 DAI |
| 2022-06-06 |
1,869.9910 DAI |
16.9689 ETH |
1,833.2300 DAI |
1,833.2300 DAI |
1,918.0000 DAI |
1,850.2300 DAI |
| 2022-06-05 |
1,808.3888 DAI |
1.8161 ETH |
1,807.5700 DAI |
1,776.0000 DAI |
1,821.6500 DAI |
1,820.0400 DAI |
| 2022-06-04 |
1,760.9225 DAI |
29.8275 ETH |
1,759.7400 DAI |
1,755.1000 DAI |
1,805.5200 DAI |
1,803.6600 DAI |
| 2022-06-03 |
1,780.6766 DAI |
60.3476 ETH |
1,837.5500 DAI |
1,738.1600 DAI |
1,840.0000 DAI |
1,769.5000 DAI |
| 2022-06-02 |
1,818.0710 DAI |
27.6247 ETH |
1,822.2400 DAI |
1,786.3800 DAI |
1,840.0000 DAI |
1,826.5900 DAI |
| 2022-06-01 |
1,866.8146 DAI |
41.7138 ETH |
1,932.0500 DAI |
1,768.3600 DAI |
1,970.2300 DAI |
1,815.7600 DAI |
| 2022-05-31 |
1,979.5322 DAI |
21.4257 ETH |
1,990.0100 DAI |
1,931.5700 DAI |
2,003.8800 DAI |
1,935.4300 DAI |
| 2022-05-30 |
1,930.8924 DAI |
169.1941 ETH |
1,810.3900 DAI |
1,803.0400 DAI |
2,106.5400 DAI |
1,957.8100 DAI |
| 2022-05-29 |
1,796.2636 DAI |
23.9576 ETH |
1,786.9200 DAI |
1,759.0100 DAI |
1,820.0000 DAI |
1,810.2500 DAI |
| 2022-05-28 |
1,774.0328 DAI |
14.2887 ETH |
1,731.9800 DAI |
1,723.5000 DAI |
1,809.8900 DAI |
1,788.2800 DAI |
| 2022-05-27 |
1,752.1348 DAI |
61.1578 ETH |
1,799.7800 DAI |
1,711.9800 DAI |
1,812.3900 DAI |
1,750.0000 DAI |
| 2022-05-26 |
1,849.4437 DAI |
76.4482 ETH |
1,938.0000 DAI |
1,739.2600 DAI |
1,952.0700 DAI |
1,881.9400 DAI |
| 2022-05-25 |
1,974.9038 DAI |
19.7046 ETH |
1,980.1200 DAI |
1,941.4200 DAI |
2,016.6600 DAI |
1,961.9200 DAI |
| 2022-05-24 |
1,960.3642 DAI |
46.9877 ETH |
1,980.1300 DAI |
1,913.0600 DAI |
1,998.4500 DAI |
1,971.4200 DAI |
| 2022-05-23 |
2,055.1164 DAI |
58.9094 ETH |
2,051.9600 DAI |
1,992.7700 DAI |
2,091.2400 DAI |
1,998.1700 DAI |
| 2022-05-22 |
2,003.9157 DAI |
17.9182 ETH |
1,979.4100 DAI |
1,964.8900 DAI |
2,034.4100 DAI |
2,010.0800 DAI |
| 2022-05-21 |
1,978.8553 DAI |
60.3087 ETH |
1,963.5500 DAI |
1,938.5400 DAI |
2,062.3800 DAI |
1,984.1000 DAI |
| 2022-05-20 |
1,968.7343 DAI |
25.6356 ETH |
2,006.5300 DAI |
1,920.8300 DAI |
2,058.0700 DAI |
1,937.1100 DAI |
| 2022-05-19 |
1,958.5086 DAI |
99.3218 ETH |
1,910.3900 DAI |
1,902.6400 DAI |
2,033.7200 DAI |
2,006.7100 DAI |
| 2022-05-18 |
1,986.6984 DAI |
35.9541 ETH |
2,106.5400 DAI |
1,943.0600 DAI |
2,113.6600 DAI |
1,943.9700 DAI |
| 2022-05-17 |
2,067.5940 DAI |
50.0905 ETH |
2,046.0600 DAI |
2,010.0000 DAI |
2,119.5200 DAI |
2,018.0000 DAI |
| 2022-05-16 |
2,028.9119 DAI |
65.5228 ETH |
2,131.5100 DAI |
1,984.4100 DAI |
2,131.5100 DAI |
2,042.6100 DAI |
| 2022-05-15 |
2,059.7564 DAI |
161.8070 ETH |
2,059.1800 DAI |
2,005.2000 DAI |
2,132.8200 DAI |
2,129.9800 DAI |
| 2022-05-14 |
2,020.2934 DAI |
145.7391 ETH |
2,012.8700 DAI |
1,954.0500 DAI |
2,064.9100 DAI |
2,025.3200 DAI |
| 2022-05-13 |
2,042.5178 DAI |
58.2519 ETH |
1,959.9100 DAI |
1,929.0400 DAI |
2,141.8500 DAI |
2,069.4300 DAI |
| 2022-05-12 |
1,875.2675 DAI |
347.3038 ETH |
2,085.0000 DAI |
1,550.0000 DAI |
2,161.0200 DAI |
1,924.2000 DAI |
| 2022-05-11 |
2,275.6350 DAI |
149.4944 ETH |
2,340.8500 DAI |
2,000.0000 DAI |
2,444.7600 DAI |
2,042.8000 DAI |
| 2022-05-10 |
2,354.7652 DAI |
155.3811 ETH |
2,239.3600 DAI |
2,202.5400 DAI |
2,537.0600 DAI |
2,365.1100 DAI |
| 2022-05-09 |
2,332.0059 DAI |
88.7904 ETH |
2,490.9800 DAI |
2,234.8700 DAI |
2,492.5500 DAI |
2,294.6600 DAI |
| 2022-05-08 |
2,538.8492 DAI |
91.1014 ETH |
2,620.1100 DAI |
2,487.9700 DAI |
2,620.1100 DAI |
2,518.7200 DAI |
| 2022-05-07 |
2,681.3564 DAI |
1.4680 ETH |
2,687.9900 DAI |
2,655.2700 DAI |
2,693.0900 DAI |
2,689.3700 DAI |
| 2022-05-06 |
2,689.6683 DAI |
48.2298 ETH |
2,741.3900 DAI |
2,640.9500 DAI |
2,753.4200 DAI |
2,688.5900 DAI |
| 2022-05-05 |
2,777.5913 DAI |
52.3689 ETH |
2,950.0000 DAI |
2,688.2700 DAI |
2,953.3000 DAI |
2,742.1500 DAI |
| 2022-05-04 |
2,868.9655 DAI |
9.6737 ETH |
2,776.1700 DAI |
2,775.8700 DAI |
2,962.8700 DAI |
2,925.0000 DAI |
| 2022-05-03 |
2,824.2924 DAI |
15.2731 ETH |
2,855.5900 DAI |
2,759.7000 DAI |
2,855.5900 DAI |
2,795.9900 DAI |
| 2022-05-02 |
2,836.2527 DAI |
30.7359 ETH |
2,824.0100 DAI |
2,784.9900 DAI |
2,871.8900 DAI |
2,800.0000 DAI |
| 2022-05-01 |
2,771.3550 DAI |
12.0973 ETH |
2,729.9500 DAI |
2,727.8600 DAI |
2,826.1400 DAI |
2,800.0000 DAI |
| 2022-04-30 |
2,813.5286 DAI |
1.0274 ETH |
2,818.2100 DAI |
2,784.9900 DAI |
2,839.4900 DAI |
2,797.6000 DAI |
| 2022-04-29 |
2,892.6436 DAI |
18.3202 ETH |
2,942.2200 DAI |
2,778.8700 DAI |
2,947.2700 DAI |
2,793.9000 DAI |
| 2022-04-28 |
2,901.0883 DAI |
36.0557 ETH |
2,887.7300 DAI |
2,864.6200 DAI |
2,975.0000 DAI |
2,950.0000 DAI |
| 2022-04-27 |
2,868.1537 DAI |
19.0362 ETH |
2,816.2200 DAI |
2,800.0000 DAI |
2,907.7100 DAI |
2,877.1900 DAI |
| 2022-04-26 |
2,943.3323 DAI |
23.2514 ETH |
3,024.5800 DAI |
2,811.0000 DAI |
3,025.0000 DAI |
2,820.6900 DAI |
| 2022-04-25 |
2,876.6291 DAI |
58.6938 ETH |
2,931.7500 DAI |
2,800.0000 DAI |
3,034.3100 DAI |
3,018.8400 DAI |
| 2022-04-24 |
2,947.4632 DAI |
9.1531 ETH |
2,948.2300 DAI |
2,916.3600 DAI |
2,972.9500 DAI |
2,972.9500 DAI |
| 2022-04-23 |
2,940.0027 DAI |
8.1768 ETH |
2,959.3800 DAI |
2,921.3400 DAI |
2,978.8100 DAI |
2,970.0300 DAI |
| 2022-04-22 |
2,990.0774 DAI |
8.8873 ETH |
3,000.0000 DAI |
2,940.7100 DAI |
3,025.0000 DAI |
2,985.0900 DAI |
| 2022-04-21 |
3,095.8363 DAI |
9.2784 ETH |
3,083.5700 DAI |
3,000.0000 DAI |
3,182.4400 DAI |
3,000.0000 DAI |
| 2022-04-20 |
3,121.1019 DAI |
36.6066 ETH |
3,101.5000 DAI |
3,039.8500 DAI |
3,161.9000 DAI |
3,077.8400 DAI |