Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,478.8848 DAI |
18.0988 ETH |
2,461.4100 DAI |
2,364.7200 DAI |
2,506.4100 DAI |
2,380.6700 DAI |
| 2024-10-01 |
2,553.2495 DAI |
11.0718 ETH |
2,602.2600 DAI |
2,434.9500 DAI |
2,648.5000 DAI |
2,480.3500 DAI |
| 2024-09-30 |
2,612.6989 DAI |
8.3910 ETH |
2,660.2900 DAI |
2,574.7900 DAI |
2,662.1000 DAI |
2,604.4300 DAI |
| 2024-09-29 |
2,652.6181 DAI |
2.2819 ETH |
2,681.5400 DAI |
2,633.0100 DAI |
2,681.5400 DAI |
2,659.8700 DAI |
| 2024-09-28 |
2,673.7147 DAI |
6.7844 ETH |
2,692.7500 DAI |
2,653.2600 DAI |
2,701.1600 DAI |
2,672.0400 DAI |
| 2024-09-27 |
2,655.7880 DAI |
5.5847 ETH |
2,647.5600 DAI |
2,630.2000 DAI |
2,721.4300 DAI |
2,698.4200 DAI |
| 2024-09-26 |
2,639.5800 DAI |
26.3571 ETH |
2,590.5200 DAI |
2,565.6400 DAI |
2,656.2300 DAI |
2,641.6300 DAI |
| 2024-09-25 |
2,607.5099 DAI |
9.2685 ETH |
2,651.3000 DAI |
2,560.8300 DAI |
2,675.5600 DAI |
2,576.8600 DAI |
| 2024-09-24 |
2,648.5417 DAI |
5.5166 ETH |
2,633.7000 DAI |
2,616.4900 DAI |
2,661.2900 DAI |
2,661.2900 DAI |
| 2024-09-23 |
2,665.0111 DAI |
4.7074 ETH |
2,557.0600 DAI |
2,545.2800 DAI |
2,691.5800 DAI |
2,671.7800 DAI |
| 2024-09-22 |
2,583.0557 DAI |
4.3801 ETH |
2,601.0800 DAI |
2,560.4900 DAI |
2,605.9600 DAI |
2,574.3400 DAI |
| 2024-09-21 |
2,560.4252 DAI |
7.1974 ETH |
2,580.1900 DAI |
2,528.9300 DAI |
2,580.1900 DAI |
2,561.8200 DAI |
| 2024-09-20 |
2,517.2973 DAI |
7.0964 ETH |
2,449.6800 DAI |
2,436.1300 DAI |
2,560.4900 DAI |
2,545.8500 DAI |
| 2024-09-19 |
2,438.6994 DAI |
5.0096 ETH |
2,380.0000 DAI |
2,379.1900 DAI |
2,481.5200 DAI |
2,460.1400 DAI |
| 2024-09-18 |
2,319.0342 DAI |
6.1092 ETH |
2,329.6400 DAI |
2,283.4900 DAI |
2,348.0600 DAI |
2,323.3100 DAI |
| 2024-09-17 |
2,302.0467 DAI |
72.8117 ETH |
2,270.4200 DAI |
2,270.4200 DAI |
2,381.4000 DAI |
2,357.2800 DAI |
| 2024-09-16 |
2,289.9831 DAI |
3.5547 ETH |
2,270.2500 DAI |
2,250.5600 DAI |
2,321.5100 DAI |
2,291.3300 DAI |
| 2024-09-15 |
2,365.9838 DAI |
9.6406 ETH |
2,426.9600 DAI |
2,330.5500 DAI |
2,428.4300 DAI |
2,349.1900 DAI |
| 2024-09-14 |
2,404.3865 DAI |
10.7051 ETH |
2,445.1800 DAI |
2,393.7200 DAI |
2,445.1800 DAI |
2,413.6700 DAI |
| 2024-09-13 |
2,389.7730 DAI |
5.8248 ETH |
2,356.8600 DAI |
2,347.5600 DAI |
2,424.6000 DAI |
2,420.7500 DAI |
| 2024-09-12 |
2,362.5003 DAI |
16.6412 ETH |
2,353.7200 DAI |
2,317.9400 DAI |
2,406.8100 DAI |
2,357.9500 DAI |
| 2024-09-11 |
2,330.6591 DAI |
4.8300 ETH |
2,360.5700 DAI |
2,287.9200 DAI |
2,360.5700 DAI |
2,353.1500 DAI |
| 2024-09-10 |
2,352.2339 DAI |
4.8502 ETH |
2,363.3700 DAI |
2,328.0700 DAI |
2,386.2900 DAI |
2,385.8500 DAI |
| 2024-09-09 |
2,315.7022 DAI |
6.3918 ETH |
2,303.0500 DAI |
2,286.7600 DAI |
2,352.6700 DAI |
2,346.4100 DAI |
| 2024-09-08 |
2,277.1005 DAI |
2.2054 ETH |
2,276.8600 DAI |
2,264.3700 DAI |
2,310.1500 DAI |
2,284.2600 DAI |
| 2024-09-07 |
2,260.5464 DAI |
6.5244 ETH |
2,226.6900 DAI |
2,226.3500 DAI |
2,307.8200 DAI |
2,281.2500 DAI |
| 2024-09-06 |
2,301.8223 DAI |
6.3995 ETH |
2,372.3500 DAI |
2,227.8500 DAI |
2,407.4800 DAI |
2,246.3700 DAI |
| 2024-09-05 |
2,410.9626 DAI |
1.6874 ETH |
2,453.4700 DAI |
2,369.2900 DAI |
2,457.0800 DAI |
2,370.4900 DAI |
| 2024-09-04 |
2,384.7786 DAI |
5.2901 ETH |
2,441.3200 DAI |
2,331.7300 DAI |
2,476.4600 DAI |
2,454.1800 DAI |
| 2024-09-03 |
2,469.5516 DAI |
1.7477 ETH |
2,525.3000 DAI |
2,434.4600 DAI |
2,525.3000 DAI |
2,456.6500 DAI |
| 2024-09-02 |
2,480.4514 DAI |
1.6974 ETH |
2,440.7300 DAI |
2,436.9600 DAI |
2,551.2600 DAI |
2,545.9700 DAI |
| 2024-09-01 |
2,481.9518 DAI |
2.5623 ETH |
2,514.2800 DAI |
2,451.1400 DAI |
2,514.2800 DAI |
2,477.5200 DAI |
| 2024-08-31 |
2,519.3179 DAI |
1.9162 ETH |
2,527.6000 DAI |
2,495.9700 DAI |
2,533.1800 DAI |
2,518.8500 DAI |
| 2024-08-30 |
2,477.7230 DAI |
4.4820 ETH |
2,527.4900 DAI |
2,444.6600 DAI |
2,553.0200 DAI |
2,520.2400 DAI |
| 2024-08-29 |
2,541.8344 DAI |
11.9710 ETH |
2,520.3200 DAI |
2,512.6000 DAI |
2,586.2000 DAI |
2,536.8300 DAI |
| 2024-08-28 |
2,445.1279 DAI |
10.7253 ETH |
2,454.6100 DAI |
2,417.6400 DAI |
2,540.0000 DAI |
2,527.8100 DAI |
| 2024-08-27 |
2,642.3278 DAI |
5.6142 ETH |
2,693.5900 DAI |
2,539.1900 DAI |
2,700.6600 DAI |
2,539.1900 DAI |
| 2024-08-26 |
2,738.2786 DAI |
1.5426 ETH |
2,729.3200 DAI |
2,695.3700 DAI |
2,752.3600 DAI |
2,695.3700 DAI |
| 2024-08-25 |
2,762.0149 DAI |
1.8866 ETH |
2,766.6900 DAI |
2,735.9900 DAI |
2,774.4200 DAI |
2,770.5100 DAI |
| 2024-08-24 |
2,768.2565 DAI |
10.7049 ETH |
2,753.7700 DAI |
2,737.9600 DAI |
2,805.1100 DAI |
2,755.2600 DAI |
| 2024-08-23 |
2,741.0657 DAI |
10.9751 ETH |
2,636.3000 DAI |
2,632.7900 DAI |
2,808.4900 DAI |
2,808.4900 DAI |
| 2024-08-22 |
2,616.0836 DAI |
2.9153 ETH |
2,635.4800 DAI |
2,595.9500 DAI |
2,643.8300 DAI |
2,623.8700 DAI |
| 2024-08-21 |
2,598.3499 DAI |
6.7127 ETH |
2,576.1700 DAI |
2,547.5300 DAI |
2,640.5900 DAI |
2,640.4000 DAI |
| 2024-08-20 |
2,687.6459 DAI |
21.1785 ETH |
2,631.3000 DAI |
2,568.2000 DAI |
2,696.1700 DAI |
2,594.1900 DAI |
| 2024-08-19 |
2,602.4881 DAI |
2.7396 ETH |
2,615.6900 DAI |
2,574.5300 DAI |
2,638.9000 DAI |
2,608.5400 DAI |
| 2024-08-18 |
2,663.6251 DAI |
27.1236 ETH |
2,610.8700 DAI |
2,600.0900 DAI |
2,670.0000 DAI |
2,670.0000 DAI |
| 2024-08-17 |
2,607.6732 DAI |
4.8597 ETH |
2,595.9300 DAI |
2,590.6300 DAI |
2,628.1100 DAI |
2,607.9200 DAI |
| 2024-08-16 |
2,598.3113 DAI |
0.9512 ETH |
2,557.6300 DAI |
2,557.0000 DAI |
2,628.1100 DAI |
2,628.1100 DAI |
| 2024-08-15 |
2,570.7065 DAI |
15.0494 ETH |
2,664.9600 DAI |
2,509.6700 DAI |
2,672.7600 DAI |
2,556.6200 DAI |
| 2024-08-14 |
2,716.3730 DAI |
8.3127 ETH |
2,705.9600 DAI |
2,652.2800 DAI |
2,777.4300 DAI |
2,669.8100 DAI |