Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3,080.9821 DAI |
7.4013 ETH |
3,075.0000 DAI |
3,034.8000 DAI |
3,125.0000 DAI |
3,120.0200 DAI |
| 2022-04-18 |
2,956.9625 DAI |
56.1177 ETH |
2,999.7700 DAI |
2,890.5100 DAI |
3,026.1100 DAI |
2,999.3600 DAI |
| 2022-04-17 |
3,051.9774 DAI |
30.4608 ETH |
3,063.2800 DAI |
2,992.7100 DAI |
3,074.2600 DAI |
2,992.7100 DAI |
| 2022-04-16 |
3,043.9866 DAI |
41.7807 ETH |
3,042.5000 DAI |
3,020.0000 DAI |
3,068.8700 DAI |
3,067.6100 DAI |
| 2022-04-15 |
3,032.8689 DAI |
98.4812 ETH |
3,032.3300 DAI |
3,000.5800 DAI |
3,040.8400 DAI |
3,028.6400 DAI |
| 2022-04-14 |
3,046.6542 DAI |
21.7085 ETH |
3,128.8100 DAI |
2,990.0400 DAI |
3,143.3000 DAI |
3,011.8900 DAI |
| 2022-04-13 |
3,069.6724 DAI |
19.6031 ETH |
3,028.1500 DAI |
3,008.1600 DAI |
3,111.7400 DAI |
3,108.8300 DAI |
| 2022-04-12 |
3,039.1853 DAI |
54.2672 ETH |
2,970.4900 DAI |
2,964.3400 DAI |
3,082.8800 DAI |
3,028.7100 DAI |
| 2022-04-11 |
3,063.2483 DAI |
51.8325 ETH |
3,197.6200 DAI |
2,961.5200 DAI |
3,210.8500 DAI |
2,987.5500 DAI |
| 2022-04-10 |
3,272.3875 DAI |
2.1266 ETH |
3,259.5700 DAI |
3,239.9800 DAI |
3,304.0000 DAI |
3,292.7000 DAI |
| 2022-04-09 |
3,229.8489 DAI |
5.3818 ETH |
3,199.6100 DAI |
3,199.6100 DAI |
3,250.9100 DAI |
3,250.9100 DAI |
| 2022-04-08 |
3,257.4297 DAI |
32.8135 ETH |
3,225.1000 DAI |
3,219.8500 DAI |
3,311.4000 DAI |
3,224.5900 DAI |
| 2022-04-07 |
3,225.5288 DAI |
49.0599 ETH |
3,190.0100 DAI |
3,150.0000 DAI |
3,275.5900 DAI |
3,228.9000 DAI |
| 2022-04-06 |
3,271.0289 DAI |
78.0261 ETH |
3,400.0000 DAI |
3,182.9000 DAI |
3,400.0000 DAI |
3,246.4600 DAI |
| 2022-04-05 |
3,503.1681 DAI |
31.9540 ETH |
3,521.9900 DAI |
3,420.5200 DAI |
3,552.1000 DAI |
3,445.9900 DAI |
| 2022-04-04 |
3,476.1885 DAI |
36.8750 ETH |
3,515.8500 DAI |
3,415.0000 DAI |
3,528.5600 DAI |
3,452.0900 DAI |
| 2022-04-03 |
3,479.5847 DAI |
26.5901 ETH |
3,450.1400 DAI |
3,419.5000 DAI |
3,522.7700 DAI |
3,498.2400 DAI |
| 2022-04-02 |
3,470.5035 DAI |
31.7512 ETH |
3,454.0200 DAI |
3,438.1000 DAI |
3,531.3500 DAI |
3,456.9000 DAI |
| 2022-04-01 |
3,474.7421 DAI |
113.6449 ETH |
3,289.6000 DAI |
3,219.8500 DAI |
3,755.6600 DAI |
3,470.9900 DAI |
| 2022-03-31 |
3,354.4401 DAI |
46.4368 ETH |
3,382.4300 DAI |
3,268.0000 DAI |
3,452.3400 DAI |
3,290.9100 DAI |
| 2022-03-30 |
3,393.7934 DAI |
22.8113 ETH |
3,396.6600 DAI |
3,338.7200 DAI |
3,441.5600 DAI |
3,399.8800 DAI |
| 2022-03-29 |
3,403.7973 DAI |
49.6071 ETH |
3,355.3900 DAI |
3,355.3900 DAI |
3,489.5800 DAI |
3,445.8900 DAI |
| 2022-03-28 |
3,349.1568 DAI |
30.5518 ETH |
3,276.5300 DAI |
3,276.5300 DAI |
3,408.7800 DAI |
3,392.5700 DAI |
| 2022-03-27 |
3,164.0469 DAI |
8.5978 ETH |
3,146.5200 DAI |
3,131.0100 DAI |
3,198.6000 DAI |
3,187.9800 DAI |
| 2022-03-26 |
3,118.1153 DAI |
7.2458 ETH |
3,113.1700 DAI |
3,097.3500 DAI |
3,146.1000 DAI |
3,124.1900 DAI |
| 2022-03-25 |
3,140.2698 DAI |
59.5424 ETH |
3,113.1400 DAI |
3,080.4100 DAI |
3,198.9800 DAI |
3,107.0700 DAI |
| 2022-03-24 |
3,063.7098 DAI |
50.2287 ETH |
3,038.7900 DAI |
3,010.7700 DAI |
3,137.2400 DAI |
3,120.4500 DAI |
| 2022-03-23 |
2,983.2293 DAI |
26.9867 ETH |
2,976.0800 DAI |
2,926.5700 DAI |
3,046.3400 DAI |
2,997.8000 DAI |
| 2022-03-22 |
2,970.3140 DAI |
46.6878 ETH |
2,890.7600 DAI |
2,890.7600 DAI |
3,047.9900 DAI |
3,011.3300 DAI |
| 2022-03-21 |
2,913.0644 DAI |
24.9808 ETH |
2,869.1600 DAI |
2,837.7000 DAI |
2,963.3500 DAI |
2,907.4200 DAI |
| 2022-03-20 |
2,879.7174 DAI |
25.5922 ETH |
2,943.3800 DAI |
2,820.6000 DAI |
2,953.4600 DAI |
2,863.5500 DAI |
| 2022-03-19 |
2,952.1222 DAI |
58.3463 ETH |
2,954.7100 DAI |
2,898.2500 DAI |
2,995.7300 DAI |
2,907.0200 DAI |
| 2022-03-18 |
2,895.1768 DAI |
35.8097 ETH |
2,821.4500 DAI |
2,773.7900 DAI |
2,996.1600 DAI |
2,948.8600 DAI |
| 2022-03-17 |
2,794.5699 DAI |
27.2197 ETH |
2,771.2800 DAI |
2,755.4800 DAI |
2,846.5600 DAI |
2,820.6000 DAI |
| 2022-03-16 |
2,699.3822 DAI |
93.0174 ETH |
2,621.2200 DAI |
2,612.4000 DAI |
2,799.0700 DAI |
2,783.8800 DAI |
| 2022-03-15 |
2,592.9102 DAI |
34.5433 ETH |
2,580.2900 DAI |
2,504.1900 DAI |
2,666.2700 DAI |
2,626.4300 DAI |
| 2022-03-14 |
2,557.4697 DAI |
86.5964 ETH |
2,513.9400 DAI |
2,479.0500 DAI |
2,605.1000 DAI |
2,568.6900 DAI |
| 2022-03-13 |
2,558.3829 DAI |
26.5046 ETH |
2,559.0400 DAI |
2,536.9300 DAI |
2,595.2100 DAI |
2,559.9400 DAI |
| 2022-03-12 |
2,589.3171 DAI |
7.2262 ETH |
2,579.9500 DAI |
2,571.8100 DAI |
2,605.1000 DAI |
2,574.8400 DAI |
| 2022-03-11 |
2,588.2086 DAI |
24.5056 ETH |
2,596.8000 DAI |
2,535.4700 DAI |
2,666.0300 DAI |
2,574.0800 DAI |
| 2022-03-10 |
2,656.5423 DAI |
58.7677 ETH |
2,713.9500 DAI |
2,553.5200 DAI |
2,716.7900 DAI |
2,607.9800 DAI |
| 2022-03-09 |
2,713.9523 DAI |
54.7451 ETH |
2,581.3400 DAI |
2,581.3400 DAI |
2,767.8200 DAI |
2,681.9200 DAI |
| 2022-03-08 |
2,559.2893 DAI |
45.2971 ETH |
2,523.7500 DAI |
2,506.6500 DAI |
2,619.9300 DAI |
2,578.6400 DAI |
| 2022-03-07 |
2,506.7171 DAI |
114.6979 ETH |
2,544.2600 DAI |
2,421.4300 DAI |
2,646.8000 DAI |
2,523.6600 DAI |
| 2022-03-06 |
2,603.8182 DAI |
41.8205 ETH |
2,664.7400 DAI |
2,543.6200 DAI |
2,664.7400 DAI |
2,550.9900 DAI |
| 2022-03-05 |
2,635.5362 DAI |
12.9057 ETH |
2,604.5700 DAI |
2,601.3500 DAI |
2,674.4900 DAI |
2,652.4200 DAI |
| 2022-03-04 |
2,698.6811 DAI |
49.7235 ETH |
2,790.7600 DAI |
2,600.0000 DAI |
2,790.7600 DAI |
2,600.0000 DAI |
| 2022-03-03 |
2,874.0472 DAI |
29.2130 ETH |
2,939.7800 DAI |
2,797.6100 DAI |
2,946.6000 DAI |
2,811.6200 DAI |
| 2022-03-02 |
2,957.2977 DAI |
25.1955 ETH |
2,980.7100 DAI |
2,926.0000 DAI |
3,031.7000 DAI |
2,926.2700 DAI |
| 2022-03-01 |
2,935.5870 DAI |
21.2791 ETH |
2,952.8100 DAI |
2,881.9000 DAI |
3,045.8600 DAI |
2,965.3500 DAI |