Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,728.3873 DAI |
51.8835 ETH |
2,612.1400 DAI |
2,585.3600 DAI |
2,836.4800 DAI |
2,811.9800 DAI |
| 2022-02-27 |
2,741.0598 DAI |
26.8726 ETH |
2,768.9200 DAI |
2,678.8800 DAI |
2,843.5600 DAI |
2,750.6800 DAI |
| 2022-02-26 |
2,805.4683 DAI |
8.0717 ETH |
2,766.9800 DAI |
2,747.8800 DAI |
2,871.8900 DAI |
2,815.1100 DAI |
| 2022-02-25 |
2,634.5688 DAI |
48.2145 ETH |
2,632.6400 DAI |
2,585.3600 DAI |
2,732.9600 DAI |
2,679.6100 DAI |
| 2022-02-24 |
2,326.0125 DAI |
561.1428 ETH |
2,585.8600 DAI |
2,112.0000 DAI |
2,732.9600 DAI |
2,566.9800 DAI |
| 2022-02-23 |
2,677.3462 DAI |
41.7527 ETH |
2,613.5400 DAI |
2,600.0000 DAI |
2,744.1600 DAI |
2,600.0000 DAI |
| 2022-02-22 |
2,600.2383 DAI |
25.3238 ETH |
2,559.0400 DAI |
2,501.4700 DAI |
2,653.4300 DAI |
2,599.5000 DAI |
| 2022-02-21 |
2,676.2792 DAI |
34.2170 ETH |
2,618.7200 DAI |
2,574.7800 DAI |
2,751.2200 DAI |
2,585.3600 DAI |
| 2022-02-20 |
2,650.5613 DAI |
454.1364 ETH |
2,737.7400 DAI |
2,574.6600 DAI |
2,741.5100 DAI |
2,632.2000 DAI |
| 2022-02-19 |
2,755.7445 DAI |
285.2291 ETH |
2,778.4200 DAI |
2,700.0000 DAI |
2,830.4500 DAI |
2,759.1900 DAI |
| 2022-02-18 |
2,850.7163 DAI |
564.4371 ETH |
2,885.1900 DAI |
2,764.7300 DAI |
2,943.9800 DAI |
2,793.5700 DAI |
| 2022-02-17 |
3,017.8265 DAI |
506.6833 ETH |
3,128.9000 DAI |
2,888.7900 DAI |
3,171.7200 DAI |
2,915.2200 DAI |
| 2022-02-16 |
3,105.0369 DAI |
272.5372 ETH |
3,185.5400 DAI |
3,056.3300 DAI |
3,185.5400 DAI |
3,158.7200 DAI |
| 2022-02-15 |
3,035.1421 DAI |
236.9475 ETH |
2,924.1000 DAI |
2,924.1000 DAI |
3,144.8500 DAI |
3,105.5100 DAI |
| 2022-02-14 |
2,900.1175 DAI |
269.5811 ETH |
2,881.5800 DAI |
2,839.4600 DAI |
2,973.8600 DAI |
2,934.7800 DAI |
| 2022-02-13 |
2,901.4359 DAI |
142.2656 ETH |
2,904.8400 DAI |
2,840.8100 DAI |
2,952.3600 DAI |
2,892.4400 DAI |
| 2022-02-12 |
2,912.2601 DAI |
134.8420 ETH |
2,921.5500 DAI |
2,857.8200 DAI |
2,980.7100 DAI |
2,980.7100 DAI |
| 2022-02-11 |
2,967.4594 DAI |
195.7845 ETH |
3,060.6100 DAI |
2,889.5300 DAI |
3,141.0900 DAI |
2,896.9800 DAI |
| 2022-02-10 |
3,152.6796 DAI |
45.3752 ETH |
3,225.1000 DAI |
3,089.0000 DAI |
3,275.3800 DAI |
3,110.0000 DAI |
| 2022-02-09 |
3,166.0042 DAI |
16.2468 ETH |
3,117.3100 DAI |
3,075.3500 DAI |
3,279.1500 DAI |
3,236.1800 DAI |
| 2022-02-08 |
3,131.0086 DAI |
34.6598 ETH |
3,144.9300 DAI |
3,020.0800 DAI |
3,269.1100 DAI |
3,118.0500 DAI |
| 2022-02-07 |
3,134.9436 DAI |
19.2900 ETH |
3,034.1500 DAI |
3,000.0400 DAI |
3,182.9000 DAI |
3,182.9000 DAI |
| 2022-02-06 |
2,996.4559 DAI |
37.3899 ETH |
3,015.0700 DAI |
2,963.0800 DAI |
3,045.7900 DAI |
2,986.9700 DAI |
| 2022-02-05 |
3,021.4481 DAI |
30.9588 ETH |
2,980.6200 DAI |
2,968.1500 DAI |
3,057.4700 DAI |
3,035.2200 DAI |
| 2022-02-04 |
2,835.3120 DAI |
17.1776 ETH |
2,689.9600 DAI |
2,677.1500 DAI |
2,972.1000 DAI |
2,950.0000 DAI |
| 2022-02-03 |
2,632.6215 DAI |
24.9460 ETH |
2,692.0100 DAI |
2,585.3600 DAI |
2,701.7500 DAI |
2,666.0300 DAI |
| 2022-02-02 |
2,717.0989 DAI |
25.3368 ETH |
2,801.5800 DAI |
2,640.9500 DAI |
2,816.3200 DAI |
2,697.4500 DAI |
| 2022-02-01 |
2,818.0474 DAI |
51.4040 ETH |
2,697.2100 DAI |
2,691.0200 DAI |
2,979.0000 DAI |
2,767.7300 DAI |
| 2022-01-31 |
2,570.6085 DAI |
26.6776 ETH |
2,582.6100 DAI |
2,482.2300 DAI |
2,720.3400 DAI |
2,677.3800 DAI |
| 2022-01-30 |
2,576.7147 DAI |
22.0074 ETH |
2,594.0000 DAI |
2,545.1900 DAI |
2,633.1800 DAI |
2,571.5800 DAI |
| 2022-01-29 |
2,588.7880 DAI |
7.5394 ETH |
2,564.0500 DAI |
2,522.0500 DAI |
2,633.1800 DAI |
2,595.8700 DAI |
| 2022-01-28 |
2,445.6680 DAI |
44.9014 ETH |
2,448.7600 DAI |
2,359.0500 DAI |
2,551.8000 DAI |
2,439.9800 DAI |
| 2022-01-27 |
2,389.9891 DAI |
182.4296 ETH |
2,464.8800 DAI |
2,271.9500 DAI |
2,596.0000 DAI |
2,420.0000 DAI |
| 2022-01-26 |
2,595.6552 DAI |
47.6554 ETH |
2,456.7300 DAI |
2,437.8600 DAI |
2,715.0000 DAI |
2,502.0200 DAI |
| 2022-01-25 |
2,423.0241 DAI |
13.7254 ETH |
2,437.0100 DAI |
2,361.5800 DAI |
2,505.8000 DAI |
2,426.8200 DAI |
| 2022-01-24 |
2,298.9937 DAI |
81.5515 ETH |
2,534.4800 DAI |
2,144.7100 DAI |
2,534.4800 DAI |
2,425.5200 DAI |
| 2022-01-23 |
2,457.0710 DAI |
22.5350 ETH |
2,414.3100 DAI |
2,378.5200 DAI |
2,537.0600 DAI |
2,413.0300 DAI |
| 2022-01-22 |
2,408.8959 DAI |
109.2820 ETH |
2,600.7400 DAI |
2,249.0900 DAI |
2,627.7700 DAI |
2,370.4700 DAI |
| 2022-01-21 |
2,771.8564 DAI |
121.9415 ETH |
2,993.9900 DAI |
2,483.4800 DAI |
3,029.3700 DAI |
2,553.0000 DAI |
| 2022-01-20 |
3,200.2637 DAI |
112.2664 ETH |
3,107.1400 DAI |
2,998.1600 DAI |
3,423.7800 DAI |
2,998.1600 DAI |
| 2022-01-19 |
3,107.4277 DAI |
12.9362 ETH |
3,161.9100 DAI |
3,043.2000 DAI |
3,182.8900 DAI |
3,115.4500 DAI |
| 2022-01-18 |
3,151.3775 DAI |
17.1494 ETH |
3,225.1000 DAI |
3,087.7300 DAI |
3,243.1200 DAI |
3,112.0000 DAI |
| 2022-01-17 |
3,253.1552 DAI |
10.8039 ETH |
3,333.3000 DAI |
3,185.7800 DAI |
3,333.3000 DAI |
3,207.1400 DAI |
| 2022-01-16 |
3,366.4534 DAI |
22.7910 ETH |
3,333.5400 DAI |
3,286.9400 DAI |
3,486.0000 DAI |
3,347.6800 DAI |
| 2022-01-15 |
3,329.0848 DAI |
7.4398 ETH |
3,315.8800 DAI |
3,269.4000 DAI |
3,381.2200 DAI |
3,350.1300 DAI |
| 2022-01-14 |
3,272.0180 DAI |
22.2521 ETH |
3,236.3000 DAI |
3,203.5000 DAI |
3,359.7800 DAI |
3,319.7000 DAI |
| 2022-01-13 |
3,319.2584 DAI |
13.2071 ETH |
3,353.6000 DAI |
3,252.8000 DAI |
3,404.5700 DAI |
3,269.4000 DAI |
| 2022-01-12 |
3,336.1147 DAI |
31.8704 ETH |
3,252.8000 DAI |
3,206.9400 DAI |
3,412.0400 DAI |
3,359.6600 DAI |
| 2022-01-11 |
3,151.1022 DAI |
34.4776 ETH |
3,075.6900 DAI |
3,060.1000 DAI |
3,252.8000 DAI |
3,230.0500 DAI |
| 2022-01-10 |
3,026.4298 DAI |
12.5820 ETH |
3,139.0000 DAI |
2,925.7700 DAI |
3,172.2200 DAI |
3,075.7000 DAI |