Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3,130.7657 DAI |
5.7000 ETH |
3,075.7000 DAI |
3,075.3500 DAI |
3,224.6000 DAI |
3,187.3000 DAI |
| 2022-01-08 |
3,116.4215 DAI |
16.5368 ETH |
3,203.5000 DAI |
2,975.2700 DAI |
3,248.0100 DAI |
3,044.6000 DAI |
| 2022-01-07 |
3,198.5384 DAI |
63.8947 ETH |
3,395.9600 DAI |
3,091.4000 DAI |
3,395.9600 DAI |
3,207.7300 DAI |
| 2022-01-06 |
3,398.2038 DAI |
38.4051 ETH |
3,531.6100 DAI |
3,300.0000 DAI |
3,554.9500 DAI |
3,440.3300 DAI |
| 2022-01-05 |
3,770.8802 DAI |
20.9697 ETH |
3,802.0400 DAI |
3,590.2900 DAI |
3,847.2100 DAI |
3,626.4800 DAI |
| 2022-01-04 |
3,782.3022 DAI |
38.1441 ETH |
3,778.4900 DAI |
3,695.9500 DAI |
3,888.0600 DAI |
3,812.8000 DAI |
| 2022-01-03 |
3,770.8411 DAI |
13.0594 ETH |
3,817.6800 DAI |
3,693.6700 DAI |
3,833.6700 DAI |
3,745.7900 DAI |
| 2022-01-02 |
3,766.7850 DAI |
5.2902 ETH |
3,760.0000 DAI |
3,729.5900 DAI |
3,849.7900 DAI |
3,824.9100 DAI |
| 2022-01-01 |
3,731.3797 DAI |
7.2954 ETH |
3,702.4300 DAI |
3,691.7400 DAI |
3,772.3200 DAI |
3,767.6000 DAI |
| 2021-12-31 |
3,726.4786 DAI |
21.5474 ETH |
3,721.2400 DAI |
3,650.0000 DAI |
3,825.1000 DAI |
3,702.5500 DAI |
| 2021-12-30 |
3,653.3232 DAI |
19.2827 ETH |
3,633.9700 DAI |
3,600.0000 DAI |
3,777.1400 DAI |
3,728.4300 DAI |
| 2021-12-29 |
3,764.5221 DAI |
9.2901 ETH |
3,795.2400 DAI |
3,695.8600 DAI |
3,835.9700 DAI |
3,715.7600 DAI |
| 2021-12-28 |
3,963.6794 DAI |
22.6248 ETH |
4,035.4600 DAI |
3,765.9000 DAI |
4,092.1900 DAI |
3,813.5600 DAI |
| 2021-12-27 |
4,095.9231 DAI |
8.2110 ETH |
4,077.8800 DAI |
4,038.3100 DAI |
4,158.4500 DAI |
4,077.7700 DAI |
| 2021-12-26 |
4,062.7950 DAI |
8.8577 ETH |
4,089.9000 DAI |
4,012.7500 DAI |
4,100.9500 DAI |
4,086.5200 DAI |
| 2021-12-25 |
4,081.5189 DAI |
7.8848 ETH |
4,035.4600 DAI |
4,029.7700 DAI |
4,111.9600 DAI |
4,078.3900 DAI |
| 2021-12-24 |
4,096.3877 DAI |
7.8063 ETH |
4,115.4000 DAI |
4,046.8600 DAI |
4,132.8100 DAI |
4,064.0300 DAI |
| 2021-12-23 |
4,056.6164 DAI |
116.3555 ETH |
3,992.4800 DAI |
3,891.0900 DAI |
4,299.9300 DAI |
4,115.8800 DAI |
| 2021-12-22 |
4,023.7759 DAI |
16.6510 ETH |
4,032.0600 DAI |
3,942.6000 DAI |
4,084.9800 DAI |
4,000.4500 DAI |
| 2021-12-21 |
4,005.3699 DAI |
34.8491 ETH |
3,950.4700 DAI |
3,872.5400 DAI |
4,101.0100 DAI |
4,004.2600 DAI |
| 2021-12-20 |
3,747.4928 DAI |
110.5289 ETH |
3,914.8900 DAI |
3,464.6000 DAI |
3,981.2400 DAI |
3,931.0100 DAI |
| 2021-12-19 |
3,997.1975 DAI |
70.2330 ETH |
3,962.1100 DAI |
3,890.2900 DAI |
4,185.4500 DAI |
3,928.2200 DAI |
| 2021-12-18 |
3,923.9854 DAI |
25.0705 ETH |
3,876.4100 DAI |
3,771.2200 DAI |
3,995.3100 DAI |
3,978.9200 DAI |
| 2021-12-17 |
3,906.8847 DAI |
80.3873 ETH |
3,964.7400 DAI |
3,703.8000 DAI |
4,180.0600 DAI |
3,843.2700 DAI |
| 2021-12-16 |
4,040.9927 DAI |
22.1082 ETH |
4,026.4300 DAI |
3,986.7300 DAI |
4,106.7300 DAI |
4,009.9200 DAI |
| 2021-12-15 |
3,855.5174 DAI |
52.5818 ETH |
3,857.3200 DAI |
3,650.0000 DAI |
4,095.1800 DAI |
4,086.5200 DAI |
| 2021-12-14 |
3,789.1147 DAI |
57.6105 ETH |
3,791.3100 DAI |
3,650.2100 DAI |
3,882.1200 DAI |
3,837.8500 DAI |
| 2021-12-13 |
3,979.8679 DAI |
544.0706 ETH |
4,141.5500 DAI |
3,660.0100 DAI |
4,144.4600 DAI |
3,750.8000 DAI |
| 2021-12-12 |
4,115.8232 DAI |
35.4213 ETH |
4,086.5200 DAI |
3,992.9800 DAI |
4,179.5900 DAI |
4,138.0700 DAI |
| 2021-12-11 |
4,012.7891 DAI |
69.0374 ETH |
3,910.5000 DAI |
3,840.3500 DAI |
4,126.4900 DAI |
4,029.2700 DAI |
| 2021-12-10 |
4,077.6972 DAI |
63.4652 ETH |
4,118.3000 DAI |
3,938.2100 DAI |
4,226.2100 DAI |
4,026.2600 DAI |
| 2021-12-09 |
4,234.8904 DAI |
33.2100 ETH |
4,437.7400 DAI |
4,085.8400 DAI |
4,488.4900 DAI |
4,138.6400 DAI |
| 2021-12-08 |
4,351.3003 DAI |
11.7567 ETH |
4,302.4400 DAI |
4,238.4000 DAI |
4,453.3800 DAI |
4,415.4200 DAI |
| 2021-12-07 |
4,370.5200 DAI |
59.7944 ETH |
4,372.1300 DAI |
4,262.3000 DAI |
4,584.2900 DAI |
4,302.4400 DAI |
| 2021-12-06 |
4,125.1117 DAI |
61.4182 ETH |
4,209.1300 DAI |
3,924.8100 DAI |
4,393.7100 DAI |
4,341.9800 DAI |
| 2021-12-05 |
4,156.0827 DAI |
40.8972 ETH |
4,132.8200 DAI |
4,037.0000 DAI |
4,316.8000 DAI |
4,110.0900 DAI |
| 2021-12-04 |
3,944.2167 DAI |
95.3472 ETH |
4,215.5400 DAI |
3,545.5500 DAI |
4,242.7600 DAI |
4,105.9600 DAI |
| 2021-12-03 |
4,364.6718 DAI |
38.1884 ETH |
4,522.3300 DAI |
4,066.3000 DAI |
4,666.5800 DAI |
4,226.9300 DAI |
| 2021-12-02 |
4,540.5037 DAI |
43.1594 ETH |
4,589.6400 DAI |
4,433.6500 DAI |
4,635.0800 DAI |
4,496.5000 DAI |
| 2021-12-01 |
4,710.3686 DAI |
25.2132 ETH |
4,629.1100 DAI |
4,551.5900 DAI |
4,809.0100 DAI |
4,551.5900 DAI |
| 2021-11-30 |
4,555.6421 DAI |
46.9361 ETH |
4,450.0000 DAI |
4,357.2800 DAI |
4,769.8400 DAI |
4,654.7200 DAI |
| 2021-11-29 |
4,346.0317 DAI |
39.2393 ETH |
4,301.9500 DAI |
4,284.3200 DAI |
4,459.1300 DAI |
4,443.2700 DAI |
| 2021-11-28 |
4,118.3695 DAI |
27.1897 ETH |
4,092.7800 DAI |
3,966.9200 DAI |
4,326.9800 DAI |
4,256.7700 DAI |
| 2021-11-27 |
4,121.1527 DAI |
42.2679 ETH |
4,046.3700 DAI |
4,034.9800 DAI |
4,208.6500 DAI |
4,102.3300 DAI |
| 2021-11-26 |
4,391.0897 DAI |
49.8579 ETH |
4,516.4900 DAI |
3,938.2100 DAI |
4,787.7100 DAI |
4,110.3500 DAI |
| 2021-11-25 |
4,436.7776 DAI |
35.6116 ETH |
4,277.8000 DAI |
4,251.2800 DAI |
4,563.7900 DAI |
4,528.7000 DAI |
| 2021-11-24 |
4,289.2868 DAI |
53.7020 ETH |
4,353.7200 DAI |
4,177.1500 DAI |
4,483.0500 DAI |
4,224.4600 DAI |
| 2021-11-23 |
4,229.6091 DAI |
36.3048 ETH |
4,098.5400 DAI |
4,058.7300 DAI |
4,362.8800 DAI |
4,322.2800 DAI |
| 2021-11-22 |
4,219.2948 DAI |
62.2681 ETH |
4,263.2700 DAI |
4,041.1600 DAI |
4,317.1100 DAI |
4,057.8000 DAI |
| 2021-11-21 |
4,350.6629 DAI |
16.4628 ETH |
4,409.7200 DAI |
4,292.0000 DAI |
4,433.8500 DAI |
4,376.6300 DAI |