Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4,302.1333 DAI |
12.0298 ETH |
4,314.0700 DAI |
4,208.6100 DAI |
4,412.3100 DAI |
4,412.3100 DAI |
| 2021-11-19 |
4,172.6962 DAI |
18.5389 ETH |
3,970.1600 DAI |
3,970.1600 DAI |
4,326.3300 DAI |
4,296.3900 DAI |
| 2021-11-18 |
4,281.8382 DAI |
44.2216 ETH |
4,287.3300 DAI |
3,952.4500 DAI |
4,560.0600 DAI |
3,999.7400 DAI |
| 2021-11-17 |
4,209.9485 DAI |
26.6077 ETH |
4,212.5700 DAI |
4,071.1100 DAI |
4,352.1000 DAI |
4,227.4200 DAI |
| 2021-11-16 |
4,297.7384 DAI |
45.1892 ETH |
4,558.0000 DAI |
4,109.9100 DAI |
4,558.0000 DAI |
4,194.3400 DAI |
| 2021-11-15 |
4,665.9001 DAI |
21.7995 ETH |
4,645.8600 DAI |
4,542.3100 DAI |
4,784.3400 DAI |
4,570.0000 DAI |
| 2021-11-14 |
4,590.8842 DAI |
28.2873 ETH |
4,648.9700 DAI |
4,511.2400 DAI |
4,692.0200 DAI |
4,592.1500 DAI |
| 2021-11-13 |
4,629.9806 DAI |
5.2334 ETH |
4,700.1900 DAI |
4,599.2800 DAI |
4,720.7100 DAI |
4,689.0300 DAI |
| 2021-11-12 |
4,614.9607 DAI |
17.0025 ETH |
4,690.4600 DAI |
4,512.1800 DAI |
4,808.0900 DAI |
4,639.9400 DAI |
| 2021-11-11 |
4,700.4425 DAI |
11.0853 ETH |
4,613.6600 DAI |
4,600.0000 DAI |
4,792.6300 DAI |
4,753.8600 DAI |
| 2021-11-10 |
4,810.9966 DAI |
133.5103 ETH |
4,742.8400 DAI |
4,477.0000 DAI |
5,137.6300 DAI |
4,596.6300 DAI |
| 2021-11-09 |
4,793.1746 DAI |
13.2691 ETH |
4,801.5000 DAI |
4,720.0000 DAI |
4,845.6300 DAI |
4,767.6100 DAI |
| 2021-11-08 |
4,721.7905 DAI |
20.7551 ETH |
4,619.8800 DAI |
4,619.8800 DAI |
4,803.3800 DAI |
4,751.5700 DAI |
| 2021-11-07 |
4,590.9071 DAI |
12.1464 ETH |
4,503.4000 DAI |
4,501.0700 DAI |
4,643.7400 DAI |
4,607.0000 DAI |
| 2021-11-06 |
4,417.3024 DAI |
28.3801 ETH |
4,480.3000 DAI |
4,283.2700 DAI |
4,526.6000 DAI |
4,508.9300 DAI |
| 2021-11-05 |
4,511.7499 DAI |
24.8364 ETH |
4,547.3100 DAI |
4,433.0800 DAI |
4,581.9400 DAI |
4,470.5000 DAI |
| 2021-11-04 |
4,511.1200 DAI |
24.2191 ETH |
4,591.9900 DAI |
4,430.0000 DAI |
4,636.4800 DAI |
4,493.0000 DAI |
| 2021-11-03 |
4,604.7854 DAI |
33.3107 ETH |
4,600.0000 DAI |
4,457.7600 DAI |
4,666.0000 DAI |
4,600.6900 DAI |
| 2021-11-02 |
4,439.1962 DAI |
57.7635 ETH |
4,301.2900 DAI |
4,290.0000 DAI |
4,577.1300 DAI |
4,569.0700 DAI |
| 2021-11-01 |
4,284.3819 DAI |
39.2702 ETH |
4,300.4300 DAI |
4,150.0200 DAI |
4,413.1000 DAI |
4,333.8400 DAI |
| 2021-10-31 |
4,294.1342 DAI |
27.6492 ETH |
4,347.0500 DAI |
4,177.5200 DAI |
4,403.3300 DAI |
4,291.2700 DAI |
| 2021-10-30 |
4,319.3063 DAI |
24.7466 ETH |
4,389.4900 DAI |
4,250.0000 DAI |
4,400.9300 DAI |
4,269.4800 DAI |
| 2021-10-29 |
4,407.0732 DAI |
41.9328 ETH |
4,280.2900 DAI |
4,258.4500 DAI |
4,596.4300 DAI |
4,392.0700 DAI |
| 2021-10-28 |
4,161.7944 DAI |
47.6112 ETH |
3,917.1400 DAI |
3,900.0000 DAI |
4,289.2800 DAI |
4,280.0000 DAI |
| 2021-10-27 |
4,022.9726 DAI |
42.9797 ETH |
4,143.6600 DAI |
3,930.7100 DAI |
4,304.6300 DAI |
3,971.9900 DAI |
| 2021-10-26 |
4,203.9523 DAI |
20.6014 ETH |
4,192.7700 DAI |
4,085.7800 DAI |
4,278.7000 DAI |
4,091.1400 DAI |
| 2021-10-25 |
4,163.9314 DAI |
24.4598 ETH |
4,060.5200 DAI |
4,060.5200 DAI |
4,226.3900 DAI |
4,220.2600 DAI |
| 2021-10-24 |
4,073.8142 DAI |
92.9119 ETH |
4,162.3600 DAI |
3,923.3100 DAI |
4,162.3600 DAI |
4,077.5900 DAI |
| 2021-10-23 |
4,030.6173 DAI |
61.8775 ETH |
3,939.6400 DAI |
3,683.7000 DAI |
4,159.9600 DAI |
4,128.5300 DAI |
| 2021-10-22 |
4,105.1846 DAI |
26.3096 ETH |
4,097.0100 DAI |
3,900.6200 DAI |
4,160.9700 DAI |
3,998.4200 DAI |
| 2021-10-21 |
4,095.0316 DAI |
48.7616 ETH |
4,156.9400 DAI |
3,765.4000 DAI |
4,366.2800 DAI |
4,105.0100 DAI |
| 2021-10-20 |
3,995.0813 DAI |
21.3774 ETH |
3,887.0000 DAI |
3,844.8500 DAI |
4,147.2300 DAI |
4,135.1700 DAI |
| 2021-10-19 |
3,889.1584 DAI |
49.9091 ETH |
3,765.4000 DAI |
3,748.9100 DAI |
4,082.3700 DAI |
3,822.5200 DAI |
| 2021-10-18 |
3,788.8631 DAI |
19.9406 ETH |
3,853.5800 DAI |
3,683.7000 DAI |
3,889.7000 DAI |
3,731.9200 DAI |
| 2021-10-17 |
3,810.8443 DAI |
55.2044 ETH |
3,815.3000 DAI |
3,651.5000 DAI |
3,932.1000 DAI |
3,813.5800 DAI |
| 2021-10-16 |
3,871.9857 DAI |
24.1452 ETH |
3,865.9000 DAI |
3,812.1000 DAI |
3,951.0000 DAI |
3,832.1000 DAI |
| 2021-10-15 |
3,817.5738 DAI |
11.3446 ETH |
3,773.7300 DAI |
3,740.7000 DAI |
3,900.0000 DAI |
3,882.0700 DAI |
| 2021-10-14 |
3,707.1514 DAI |
12.6702 ETH |
3,619.6000 DAI |
3,587.9000 DAI |
3,815.3000 DAI |
3,767.6100 DAI |
| 2021-10-13 |
3,491.2800 DAI |
19.2088 ETH |
3,510.1000 DAI |
3,414.5200 DAI |
3,588.4600 DAI |
3,579.1100 DAI |
| 2021-10-12 |
3,508.3013 DAI |
56.8742 ETH |
3,525.5000 DAI |
3,414.8000 DAI |
3,549.9900 DAI |
3,483.7800 DAI |
| 2021-10-11 |
3,484.1942 DAI |
31.0095 ETH |
3,403.9000 DAI |
3,380.0000 DAI |
3,619.6000 DAI |
3,500.5000 DAI |
| 2021-10-10 |
3,532.8320 DAI |
12.3872 ETH |
3,572.2000 DAI |
3,418.8000 DAI |
3,603.7000 DAI |
3,418.8000 DAI |
| 2021-10-09 |
3,590.0633 DAI |
10.8354 ETH |
3,542.4500 DAI |
3,541.0000 DAI |
3,635.2600 DAI |
3,593.2000 DAI |
| 2021-10-08 |
3,580.2000 DAI |
18.1556 ETH |
3,603.7000 DAI |
3,539.4900 DAI |
3,667.6400 DAI |
3,572.2000 DAI |
| 2021-10-07 |
3,556.5928 DAI |
10.5170 ETH |
3,572.2000 DAI |
3,475.0000 DAI |
3,642.6000 DAI |
3,642.6000 DAI |
| 2021-10-06 |
3,518.5795 DAI |
15.3834 ETH |
3,525.4900 DAI |
3,354.6100 DAI |
3,633.4100 DAI |
3,579.1500 DAI |
| 2021-10-05 |
3,420.5650 DAI |
18.2515 ETH |
3,375.0000 DAI |
3,361.3500 DAI |
3,535.8100 DAI |
3,535.8100 DAI |
| 2021-10-04 |
3,350.7222 DAI |
19.9612 ETH |
3,410.0000 DAI |
3,280.0000 DAI |
3,431.8300 DAI |
3,406.5000 DAI |
| 2021-10-03 |
3,412.3265 DAI |
14.9629 ETH |
3,400.0000 DAI |
3,350.0000 DAI |
3,487.9700 DAI |
3,403.9000 DAI |
| 2021-10-02 |
3,411.7198 DAI |
18.3933 ETH |
3,286.1000 DAI |
3,251.8100 DAI |
3,480.8900 DAI |
3,433.9000 DAI |