Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3,153.2819 DAI |
72.4077 ETH |
3,008.7500 DAI |
2,975.0000 DAI |
3,327.7600 DAI |
3,327.7600 DAI |
| 2021-09-30 |
3,008.4954 DAI |
83.1629 ETH |
2,855.7000 DAI |
2,855.7000 DAI |
3,052.6000 DAI |
3,000.0000 DAI |
| 2021-09-29 |
2,939.4235 DAI |
56.6662 ETH |
2,809.1400 DAI |
2,773.0200 DAI |
3,100.0000 DAI |
2,835.2000 DAI |
| 2021-09-28 |
2,881.4270 DAI |
17.4199 ETH |
2,925.0000 DAI |
2,806.5000 DAI |
2,953.0000 DAI |
2,864.2000 DAI |
| 2021-09-27 |
3,051.8605 DAI |
49.5580 ETH |
3,050.5400 DAI |
2,950.0000 DAI |
3,167.2300 DAI |
2,998.4000 DAI |
| 2021-09-26 |
2,856.5964 DAI |
37.8606 ETH |
2,908.3000 DAI |
2,750.0000 DAI |
3,114.7200 DAI |
3,029.1000 DAI |
| 2021-09-25 |
2,914.1709 DAI |
13.1682 ETH |
2,938.0000 DAI |
2,812.0000 DAI |
2,961.2200 DAI |
2,925.0000 DAI |
| 2021-09-24 |
2,898.8685 DAI |
45.9409 ETH |
3,148.0300 DAI |
2,750.0000 DAI |
3,148.0300 DAI |
2,939.1000 DAI |
| 2021-09-23 |
3,090.8906 DAI |
20.2835 ETH |
3,079.3200 DAI |
3,020.6600 DAI |
3,190.1500 DAI |
3,132.4200 DAI |
| 2021-09-22 |
2,940.9962 DAI |
27.6096 ETH |
2,770.6600 DAI |
2,744.9400 DAI |
3,090.0000 DAI |
3,075.0000 DAI |
| 2021-09-21 |
2,934.0171 DAI |
54.0337 ETH |
2,950.7200 DAI |
2,667.7700 DAI |
3,092.2500 DAI |
2,719.2200 DAI |
| 2021-09-20 |
3,089.9601 DAI |
147.3019 ETH |
3,336.5500 DAI |
2,930.0000 DAI |
3,378.3700 DAI |
3,036.4900 DAI |
| 2021-09-19 |
3,371.4698 DAI |
13.0876 ETH |
3,425.0000 DAI |
3,280.0000 DAI |
3,450.0000 DAI |
3,325.0000 DAI |
| 2021-09-18 |
3,480.3877 DAI |
33.2609 ETH |
3,406.2700 DAI |
3,375.0000 DAI |
3,641.6300 DAI |
3,410.5000 DAI |
| 2021-09-17 |
3,491.8871 DAI |
7.6305 ETH |
3,562.1500 DAI |
3,359.4100 DAI |
3,590.0000 DAI |
3,400.0000 DAI |
| 2021-09-16 |
3,542.3529 DAI |
24.9249 ETH |
3,620.0000 DAI |
3,420.0000 DAI |
3,670.0000 DAI |
3,575.7100 DAI |
| 2021-09-15 |
3,461.4161 DAI |
24.9559 ETH |
3,440.0000 DAI |
3,350.0500 DAI |
3,590.0000 DAI |
3,577.5300 DAI |
| 2021-09-14 |
3,348.0377 DAI |
25.6519 ETH |
3,306.0300 DAI |
3,250.0100 DAI |
3,430.0000 DAI |
3,420.0000 DAI |
| 2021-09-13 |
3,224.0001 DAI |
22.9208 ETH |
3,400.0000 DAI |
3,120.0000 DAI |
3,431.1300 DAI |
3,275.0400 DAI |
| 2021-09-12 |
3,384.6457 DAI |
19.3315 ETH |
3,275.0000 DAI |
3,233.6600 DAI |
3,473.1600 DAI |
3,429.5100 DAI |
| 2021-09-11 |
3,267.4513 DAI |
24.3160 ETH |
3,223.2900 DAI |
3,130.0600 DAI |
3,362.2600 DAI |
3,288.4200 DAI |
| 2021-09-10 |
3,329.4999 DAI |
32.8256 ETH |
3,428.0700 DAI |
3,156.4900 DAI |
3,510.0000 DAI |
3,175.0000 DAI |
| 2021-09-09 |
3,515.7179 DAI |
8.2895 ETH |
3,475.0100 DAI |
3,400.0000 DAI |
3,608.0400 DAI |
3,451.4000 DAI |
| 2021-09-08 |
3,377.7707 DAI |
38.8824 ETH |
3,425.0100 DAI |
3,199.0500 DAI |
3,549.9900 DAI |
3,474.2000 DAI |
| 2021-09-07 |
3,464.6526 DAI |
35.9119 ETH |
3,925.2400 DAI |
3,025.0000 DAI |
3,943.0900 DAI |
3,450.0000 DAI |
| 2021-09-06 |
3,942.0665 DAI |
9.2667 ETH |
3,951.1600 DAI |
3,872.6700 DAI |
3,997.5200 DAI |
3,948.6500 DAI |
| 2021-09-05 |
3,882.6919 DAI |
51.2035 ETH |
3,886.2400 DAI |
3,700.0100 DAI |
4,226.2100 DAI |
3,951.1600 DAI |
| 2021-09-04 |
3,925.7268 DAI |
9.6322 ETH |
3,940.3000 DAI |
3,842.8500 DAI |
4,007.0200 DAI |
3,882.9800 DAI |
| 2021-09-03 |
3,921.0789 DAI |
24.2170 ETH |
3,759.4100 DAI |
3,704.4500 DAI |
4,059.2800 DAI |
3,867.3000 DAI |
| 2021-09-02 |
3,792.2463 DAI |
12.7916 ETH |
3,778.1000 DAI |
3,675.6000 DAI |
3,856.2500 DAI |
3,799.3500 DAI |
| 2021-09-01 |
3,622.9036 DAI |
16.1187 ETH |
3,400.0000 DAI |
3,383.4900 DAI |
3,815.1400 DAI |
3,815.1400 DAI |
| 2021-08-31 |
3,300.3966 DAI |
10.1035 ETH |
3,210.0000 DAI |
3,190.0000 DAI |
3,460.0000 DAI |
3,400.0000 DAI |
| 2021-08-30 |
3,266.0049 DAI |
25.5414 ETH |
3,229.6200 DAI |
3,142.5700 DAI |
3,377.3700 DAI |
3,233.6600 DAI |
| 2021-08-29 |
3,220.3610 DAI |
13.0398 ETH |
3,249.3500 DAI |
3,154.1700 DAI |
3,284.4900 DAI |
3,229.4200 DAI |
| 2021-08-28 |
3,242.0985 DAI |
9.1549 ETH |
3,275.0000 DAI |
3,210.0100 DAI |
3,282.3600 DAI |
3,243.4300 DAI |
| 2021-08-27 |
3,123.6736 DAI |
14.5912 ETH |
3,100.6000 DAI |
3,060.0000 DAI |
3,280.0000 DAI |
3,258.8100 DAI |
| 2021-08-26 |
3,147.9492 DAI |
10.9227 ETH |
3,233.6600 DAI |
3,053.6100 DAI |
3,235.3000 DAI |
3,130.7700 DAI |
| 2021-08-25 |
3,166.6753 DAI |
8.0877 ETH |
3,200.0000 DAI |
3,090.0000 DAI |
3,246.7700 DAI |
3,205.5700 DAI |
| 2021-08-24 |
3,166.4576 DAI |
34.7866 ETH |
3,349.9700 DAI |
3,057.0300 DAI |
3,359.7800 DAI |
3,190.0000 DAI |
| 2021-08-23 |
3,343.1011 DAI |
31.1889 ETH |
3,254.0900 DAI |
3,230.4300 DAI |
3,454.7800 DAI |
3,323.6000 DAI |
| 2021-08-22 |
3,204.1110 DAI |
8.6866 ETH |
3,225.0000 DAI |
3,139.2500 DAI |
3,274.9800 DAI |
3,207.9400 DAI |
| 2021-08-21 |
3,280.5247 DAI |
9.5935 ETH |
3,259.3800 DAI |
3,217.6900 DAI |
3,321.9800 DAI |
3,254.2600 DAI |
| 2021-08-20 |
3,181.6694 DAI |
25.1099 ETH |
3,190.0000 DAI |
3,098.6400 DAI |
3,308.6700 DAI |
3,250.0000 DAI |
| 2021-08-19 |
3,051.8436 DAI |
17.1244 ETH |
3,009.4200 DAI |
2,965.2000 DAI |
3,175.0000 DAI |
3,175.0000 DAI |
| 2021-08-18 |
3,030.3528 DAI |
16.5949 ETH |
3,025.0000 DAI |
2,927.4000 DAI |
3,124.9900 DAI |
3,027.8800 DAI |
| 2021-08-17 |
3,171.8788 DAI |
25.3581 ETH |
3,145.0000 DAI |
3,000.0000 DAI |
3,285.1100 DAI |
3,025.0000 DAI |
| 2021-08-16 |
3,178.5941 DAI |
19.5042 ETH |
3,300.0000 DAI |
3,100.1000 DAI |
3,325.0000 DAI |
3,197.1900 DAI |
| 2021-08-15 |
3,217.4902 DAI |
20.0574 ETH |
3,261.8100 DAI |
3,118.4000 DAI |
3,290.0000 DAI |
3,290.0000 DAI |
| 2021-08-14 |
3,215.3756 DAI |
19.7380 ETH |
3,312.5400 DAI |
3,124.0000 DAI |
3,331.8100 DAI |
3,279.5700 DAI |
| 2021-08-13 |
3,227.6413 DAI |
19.0562 ETH |
3,050.0000 DAI |
3,050.0000 DAI |
3,313.1300 DAI |
3,313.1300 DAI |