Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3,063.3471 DAI |
22.6432 ETH |
3,156.4900 DAI |
2,980.0000 DAI |
3,249.9900 DAI |
3,007.6400 DAI |
| 2021-08-11 |
3,191.8283 DAI |
15.5529 ETH |
3,142.3800 DAI |
3,103.1000 DAI |
3,286.5900 DAI |
3,173.5100 DAI |
| 2021-08-10 |
3,134.6802 DAI |
11.4719 ETH |
3,175.0000 DAI |
3,060.0000 DAI |
3,230.0000 DAI |
3,159.1600 DAI |
| 2021-08-09 |
3,115.3378 DAI |
23.4977 ETH |
3,027.4100 DAI |
2,899.2700 DAI |
3,255.0000 DAI |
3,112.4100 DAI |
| 2021-08-08 |
3,099.2174 DAI |
31.1557 ETH |
3,169.9800 DAI |
2,901.6100 DAI |
3,216.2000 DAI |
3,042.7800 DAI |
| 2021-08-07 |
3,065.4224 DAI |
18.1482 ETH |
2,894.6800 DAI |
2,873.5500 DAI |
3,197.8100 DAI |
3,130.7700 DAI |
| 2021-08-06 |
2,791.6018 DAI |
19.3282 ETH |
2,825.0000 DAI |
2,684.1200 DAI |
2,940.0000 DAI |
2,873.5500 DAI |
| 2021-08-05 |
2,689.3618 DAI |
19.0368 ETH |
2,700.0000 DAI |
2,539.1600 DAI |
2,877.1300 DAI |
2,825.0000 DAI |
| 2021-08-04 |
2,625.3918 DAI |
20.2156 ETH |
2,503.7300 DAI |
2,460.0000 DAI |
2,770.6600 DAI |
2,744.9400 DAI |
| 2021-08-03 |
2,499.4691 DAI |
22.5353 ETH |
2,604.4900 DAI |
2,397.3200 DAI |
2,631.8300 DAI |
2,520.0000 DAI |
| 2021-08-02 |
2,614.9524 DAI |
34.8458 ETH |
2,561.5000 DAI |
2,487.9100 DAI |
2,741.8100 DAI |
2,638.2500 DAI |
| 2021-08-01 |
2,646.1467 DAI |
23.2218 ETH |
2,556.9800 DAI |
2,539.1600 DAI |
2,707.6600 DAI |
2,654.6300 DAI |
| 2021-07-31 |
2,472.3547 DAI |
10.0008 ETH |
2,462.4600 DAI |
2,421.3900 DAI |
2,540.0000 DAI |
2,538.5600 DAI |
| 2021-07-30 |
2,433.2804 DAI |
58.5828 ETH |
2,381.6300 DAI |
2,320.0000 DAI |
2,461.9900 DAI |
2,435.7800 DAI |
| 2021-07-29 |
2,305.7768 DAI |
15.3934 ETH |
2,279.8700 DAI |
2,256.2300 DAI |
2,407.4200 DAI |
2,377.6400 DAI |
| 2021-07-28 |
2,303.9207 DAI |
8.9751 ETH |
2,292.6100 DAI |
2,250.0000 DAI |
2,344.0900 DAI |
2,295.6100 DAI |
| 2021-07-27 |
2,213.1301 DAI |
8.3998 ETH |
2,240.2700 DAI |
2,153.3300 DAI |
2,310.0000 DAI |
2,274.3200 DAI |
| 2021-07-26 |
2,345.5227 DAI |
50.5128 ETH |
2,188.2900 DAI |
2,188.2900 DAI |
2,420.0000 DAI |
2,256.2200 DAI |
| 2021-07-25 |
2,147.0779 DAI |
4.3277 ETH |
2,190.0000 DAI |
2,103.6100 DAI |
2,192.0600 DAI |
2,157.9500 DAI |
| 2021-07-24 |
2,188.1040 DAI |
104.2919 ETH |
2,102.6300 DAI |
2,082.8300 DAI |
2,233.8800 DAI |
2,168.0000 DAI |
| 2021-07-23 |
2,045.5982 DAI |
11.5884 ETH |
2,047.0500 DAI |
1,999.0000 DAI |
2,091.4800 DAI |
2,076.1600 DAI |
| 2021-07-22 |
1,999.2241 DAI |
15.6285 ETH |
2,000.0000 DAI |
1,945.7400 DAI |
2,040.0000 DAI |
1,999.0000 DAI |
| 2021-07-21 |
1,953.9236 DAI |
21.0210 ETH |
1,783.8600 DAI |
1,760.0000 DAI |
2,061.9900 DAI |
1,952.2300 DAI |
| 2021-07-20 |
1,776.2017 DAI |
15.6580 ETH |
1,834.4800 DAI |
1,710.5400 DAI |
1,834.4800 DAI |
1,770.0000 DAI |
| 2021-07-19 |
1,877.3014 DAI |
15.4122 ETH |
1,901.6800 DAI |
1,802.3700 DAI |
1,906.6900 DAI |
1,818.2800 DAI |
| 2021-07-18 |
1,932.8473 DAI |
20.5020 ETH |
1,914.0500 DAI |
1,880.5000 DAI |
1,990.0000 DAI |
1,909.4000 DAI |
| 2021-07-17 |
1,883.3511 DAI |
3.5351 ETH |
1,889.2100 DAI |
1,850.0000 DAI |
1,919.9200 DAI |
1,901.5100 DAI |
| 2021-07-16 |
1,869.1177 DAI |
63.2771 ETH |
1,939.9800 DAI |
1,793.9800 DAI |
1,960.0000 DAI |
1,906.2200 DAI |
| 2021-07-15 |
1,931.3087 DAI |
19.0359 ETH |
2,006.1400 DAI |
1,880.2100 DAI |
2,030.0000 DAI |
1,933.3700 DAI |
| 2021-07-14 |
1,935.5598 DAI |
39.4138 ETH |
1,949.4400 DAI |
1,870.0000 DAI |
2,033.4100 DAI |
2,027.6700 DAI |
| 2021-07-13 |
1,966.9115 DAI |
9.1343 ETH |
2,024.7200 DAI |
1,861.7100 DAI |
2,040.0000 DAI |
1,935.0300 DAI |
| 2021-07-12 |
2,093.7633 DAI |
74.7682 ETH |
2,127.6100 DAI |
1,950.0200 DAI |
2,168.3800 DAI |
2,026.5700 DAI |
| 2021-07-11 |
2,145.2376 DAI |
6.9644 ETH |
2,126.4100 DAI |
2,083.1600 DAI |
2,223.2800 DAI |
2,143.2200 DAI |
| 2021-07-10 |
2,127.1983 DAI |
13.6749 ETH |
2,179.0500 DAI |
2,080.0000 DAI |
2,190.0000 DAI |
2,124.2800 DAI |
| 2021-07-09 |
2,134.3159 DAI |
11.5890 ETH |
2,080.0000 DAI |
2,050.0000 DAI |
2,238.6100 DAI |
2,153.3300 DAI |
| 2021-07-08 |
2,220.9252 DAI |
13.0176 ETH |
2,307.6600 DAI |
2,090.0000 DAI |
2,307.6600 DAI |
2,099.7100 DAI |
| 2021-07-07 |
2,381.9736 DAI |
13.4799 ETH |
2,290.3300 DAI |
2,289.1600 DAI |
2,473.7400 DAI |
2,330.0800 DAI |
| 2021-07-06 |
2,310.1581 DAI |
3.9357 ETH |
2,230.4900 DAI |
2,215.9000 DAI |
2,340.0000 DAI |
2,314.9600 DAI |
| 2021-07-05 |
2,259.0565 DAI |
29.8492 ETH |
2,307.6600 DAI |
2,132.9600 DAI |
2,363.0000 DAI |
2,230.4900 DAI |
| 2021-07-04 |
2,333.6561 DAI |
4.5948 ETH |
2,221.2700 DAI |
2,191.0700 DAI |
2,403.7200 DAI |
2,327.8400 DAI |
| 2021-07-03 |
2,263.6217 DAI |
25.1824 ETH |
2,160.0000 DAI |
2,060.9500 DAI |
2,376.7200 DAI |
2,204.9800 DAI |
| 2021-07-02 |
2,103.6492 DAI |
18.1483 ETH |
2,101.8800 DAI |
2,020.0000 DAI |
2,210.6800 DAI |
2,153.3300 DAI |
| 2021-07-01 |
2,139.7620 DAI |
6.3620 ETH |
2,261.0600 DAI |
2,076.1600 DAI |
2,261.0600 DAI |
2,131.1800 DAI |
| 2021-06-30 |
2,152.3496 DAI |
19.1265 ETH |
2,153.3300 DAI |
2,062.6500 DAI |
2,281.9400 DAI |
2,247.0700 DAI |
| 2021-06-29 |
2,197.1817 DAI |
77.1689 ETH |
2,093.0800 DAI |
1,998.8000 DAI |
2,429.8500 DAI |
2,170.0000 DAI |
| 2021-06-28 |
2,022.1533 DAI |
93.7148 ETH |
1,980.0000 DAI |
1,907.1700 DAI |
2,212.4300 DAI |
2,065.0800 DAI |
| 2021-06-27 |
1,884.7012 DAI |
59.6928 ETH |
1,840.0000 DAI |
1,810.0000 DAI |
1,940.0000 DAI |
1,940.0000 DAI |
| 2021-06-26 |
1,769.6404 DAI |
3.2588 ETH |
1,800.0000 DAI |
1,720.0000 DAI |
1,840.0000 DAI |
1,739.5600 DAI |
| 2021-06-25 |
1,863.6014 DAI |
64.5030 ETH |
1,995.0800 DAI |
1,792.1200 DAI |
2,009.0800 DAI |
1,810.0000 DAI |
| 2021-06-24 |
1,962.9565 DAI |
61.4306 ETH |
1,956.3900 DAI |
1,887.0400 DAI |
2,108.9400 DAI |
1,989.3300 DAI |