Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,995.5560 DAI |
28.3518 ETH |
1,855.0900 DAI |
1,815.6000 DAI |
2,096.9900 DAI |
1,953.0900 DAI |
| 2021-06-22 |
1,834.8788 DAI |
141.3978 ETH |
1,897.0900 DAI |
1,700.0000 DAI |
1,981.0800 DAI |
1,883.0900 DAI |
| 2021-06-21 |
1,973.0561 DAI |
48.1093 ETH |
2,247.0700 DAI |
1,866.4300 DAI |
2,247.0700 DAI |
1,897.0900 DAI |
| 2021-06-20 |
2,110.0510 DAI |
14.5690 ETH |
2,163.0700 DAI |
2,000.0100 DAI |
2,270.0000 DAI |
2,247.0700 DAI |
| 2021-06-19 |
2,205.7972 DAI |
12.4806 ETH |
2,233.0700 DAI |
2,107.5600 DAI |
2,270.0000 DAI |
2,170.0000 DAI |
| 2021-06-18 |
2,277.3092 DAI |
34.1035 ETH |
2,345.0600 DAI |
2,114.1600 DAI |
2,365.0200 DAI |
2,207.3600 DAI |
| 2021-06-17 |
2,391.2266 DAI |
3.5268 ETH |
2,373.0600 DAI |
2,310.0000 DAI |
2,456.5000 DAI |
2,345.0600 DAI |
| 2021-06-16 |
2,424.0832 DAI |
13.9145 ETH |
2,541.0400 DAI |
2,344.9100 DAI |
2,541.0400 DAI |
2,401.0500 DAI |
| 2021-06-15 |
2,586.5115 DAI |
15.1147 ETH |
2,583.0400 DAI |
2,513.0500 DAI |
2,681.3000 DAI |
2,555.9500 DAI |
| 2021-06-14 |
2,549.0842 DAI |
34.0728 ETH |
2,513.0500 DAI |
2,461.9900 DAI |
2,660.6000 DAI |
2,569.0400 DAI |
| 2021-06-13 |
2,440.4956 DAI |
9.0485 ETH |
2,360.0000 DAI |
2,309.0300 DAI |
2,547.0000 DAI |
2,513.0500 DAI |
| 2021-06-12 |
2,344.1564 DAI |
16.2433 ETH |
2,333.3800 DAI |
2,250.0200 DAI |
2,449.2900 DAI |
2,373.0600 DAI |
| 2021-06-11 |
2,440.1061 DAI |
6.1024 ETH |
2,461.9900 DAI |
2,330.0000 DAI |
2,487.7200 DAI |
2,330.0000 DAI |
| 2021-06-10 |
2,514.8588 DAI |
9.5005 ETH |
2,597.0400 DAI |
2,430.0000 DAI |
2,616.3300 DAI |
2,488.4500 DAI |
| 2021-06-09 |
2,514.0103 DAI |
62.2365 ETH |
2,499.0500 DAI |
2,384.8300 DAI |
2,625.0400 DAI |
2,611.0400 DAI |
| 2021-06-08 |
2,512.2129 DAI |
55.4113 ETH |
2,583.1000 DAI |
2,305.0800 DAI |
2,640.3100 DAI |
2,541.0400 DAI |
| 2021-06-07 |
2,708.5005 DAI |
20.9133 ETH |
2,709.0300 DAI |
2,583.0400 DAI |
2,840.0000 DAI |
2,639.0300 DAI |
| 2021-06-06 |
2,655.4764 DAI |
34.0168 ETH |
2,625.0000 DAI |
2,525.0100 DAI |
2,744.9400 DAI |
2,695.0300 DAI |
| 2021-06-05 |
2,669.1867 DAI |
8.6637 ETH |
2,695.0300 DAI |
2,525.0200 DAI |
2,843.7500 DAI |
2,583.0400 DAI |
| 2021-06-04 |
2,680.2626 DAI |
17.7032 ETH |
2,835.1100 DAI |
2,525.0100 DAI |
2,835.1100 DAI |
2,700.1600 DAI |
| 2021-06-03 |
2,768.2091 DAI |
22.7771 ETH |
2,722.2200 DAI |
2,612.4000 DAI |
2,956.4400 DAI |
2,847.7200 DAI |
| 2021-06-02 |
2,683.9460 DAI |
7.9932 ETH |
2,639.0400 DAI |
2,542.0800 DAI |
2,821.6000 DAI |
2,680.0000 DAI |
| 2021-06-01 |
2,612.2524 DAI |
10.5473 ETH |
2,722.8600 DAI |
2,525.0000 DAI |
2,730.0000 DAI |
2,583.0400 DAI |
| 2021-05-31 |
2,605.8949 DAI |
40.9803 ETH |
2,401.0500 DAI |
2,275.3800 DAI |
2,710.0000 DAI |
2,710.0000 DAI |
| 2021-05-30 |
2,406.4860 DAI |
19.4544 ETH |
2,261.0600 DAI |
2,191.0700 DAI |
2,461.9900 DAI |
2,387.0600 DAI |
| 2021-05-29 |
2,359.8098 DAI |
12.6707 ETH |
2,401.0500 DAI |
2,166.2600 DAI |
2,564.8800 DAI |
2,261.0600 DAI |
| 2021-05-28 |
2,502.5924 DAI |
16.7874 ETH |
2,723.0300 DAI |
2,263.0500 DAI |
2,751.0300 DAI |
2,429.0500 DAI |
| 2021-05-27 |
2,796.1617 DAI |
13.0931 ETH |
2,835.0200 DAI |
2,639.0400 DAI |
2,953.3200 DAI |
2,719.2200 DAI |
| 2021-05-26 |
2,754.1501 DAI |
23.4870 ETH |
2,695.0300 DAI |
2,642.0600 DAI |
2,905.0200 DAI |
2,860.0000 DAI |
| 2021-05-25 |
2,566.8662 DAI |
50.8904 ETH |
2,629.5700 DAI |
2,400.0000 DAI |
2,750.0000 DAI |
2,697.5700 DAI |
| 2021-05-24 |
2,539.4787 DAI |
68.2364 ETH |
2,118.1400 DAI |
2,087.9600 DAI |
2,709.1800 DAI |
2,590.6100 DAI |
| 2021-05-23 |
2,015.0890 DAI |
202.4167 ETH |
2,293.4500 DAI |
1,650.0000 DAI |
2,376.7500 DAI |
2,108.0800 DAI |
| 2021-05-22 |
2,349.1066 DAI |
80.8956 ETH |
2,432.2900 DAI |
2,153.3400 DAI |
2,524.7500 DAI |
2,321.2200 DAI |
| 2021-05-21 |
2,491.5605 DAI |
88.3520 ETH |
2,770.6600 DAI |
2,101.8900 DAI |
2,932.0900 DAI |
2,410.5500 DAI |
| 2021-05-20 |
2,674.0770 DAI |
124.7865 ETH |
2,460.0500 DAI |
2,151.4700 DAI |
3,041.2000 DAI |
2,744.9400 DAI |
| 2021-05-19 |
2,618.9884 DAI |
173.1287 ETH |
3,373.9100 DAI |
1,854.7600 DAI |
3,434.7800 DAI |
2,668.3000 DAI |
| 2021-05-18 |
3,399.9712 DAI |
18.2714 ETH |
3,297.8200 DAI |
3,259.3800 DAI |
3,561.2200 DAI |
3,373.9800 DAI |
| 2021-05-17 |
3,405.2662 DAI |
38.7431 ETH |
3,566.1200 DAI |
3,130.4300 DAI |
3,566.1200 DAI |
3,282.6000 DAI |
| 2021-05-16 |
3,509.3704 DAI |
33.3010 ETH |
3,631.4100 DAI |
3,072.7000 DAI |
3,889.9900 DAI |
3,540.8100 DAI |
| 2021-05-15 |
3,924.6098 DAI |
8.6236 ETH |
4,112.0400 DAI |
3,663.2600 DAI |
4,159.3900 DAI |
3,765.3000 DAI |
| 2021-05-14 |
3,980.4057 DAI |
32.6082 ETH |
3,704.0800 DAI |
3,704.0800 DAI |
4,200.0000 DAI |
4,071.4400 DAI |
| 2021-05-13 |
3,752.0071 DAI |
40.2377 ETH |
3,798.0500 DAI |
3,537.3500 DAI |
4,050.0000 DAI |
3,744.8900 DAI |
| 2021-05-12 |
4,234.4767 DAI |
40.5352 ETH |
4,183.3200 DAI |
3,941.7000 DAI |
4,400.0000 DAI |
4,050.0000 DAI |
| 2021-05-11 |
3,986.9626 DAI |
34.1475 ETH |
3,950.0000 DAI |
3,783.3300 DAI |
4,166.4900 DAI |
4,133.3300 DAI |
| 2021-05-10 |
4,045.8042 DAI |
22.7511 ETH |
3,925.0600 DAI |
3,670.0100 DAI |
4,392.3900 DAI |
3,950.0900 DAI |
| 2021-05-09 |
3,893.4282 DAI |
10.5123 ETH |
3,923.7800 DAI |
3,733.3300 DAI |
3,983.3300 DAI |
3,933.3300 DAI |
| 2021-05-08 |
3,639.7828 DAI |
8.4287 ETH |
3,471.4200 DAI |
3,470.0000 DAI |
3,981.4100 DAI |
3,926.7700 DAI |
| 2021-05-07 |
3,481.4990 DAI |
15.0211 ETH |
3,487.5500 DAI |
3,362.2800 DAI |
3,583.9200 DAI |
3,471.8200 DAI |
| 2021-05-06 |
3,495.8174 DAI |
10.5963 ETH |
3,534.0000 DAI |
3,353.4100 DAI |
3,636.1000 DAI |
3,487.5400 DAI |
| 2021-05-05 |
3,394.9212 DAI |
19.4151 ETH |
3,234.6200 DAI |
3,210.5300 DAI |
3,559.1800 DAI |
3,518.0000 DAI |