Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3,357.2069 DAI |
37.0707 ETH |
3,363.2600 DAI |
3,114.4100 DAI |
3,523.4600 DAI |
3,259.3800 DAI |
| 2021-05-03 |
3,157.0343 DAI |
60.8682 ETH |
2,959.6000 DAI |
2,959.6000 DAI |
3,424.1200 DAI |
3,376.0200 DAI |
| 2021-05-02 |
2,910.3374 DAI |
6.6500 ETH |
2,932.7100 DAI |
2,865.3800 DAI |
2,985.9800 DAI |
2,959.4700 DAI |
| 2021-05-01 |
2,852.3584 DAI |
20.1858 ETH |
2,756.6900 DAI |
2,756.6600 DAI |
2,980.0200 DAI |
2,933.1400 DAI |
| 2021-04-30 |
2,751.6031 DAI |
22.8747 ETH |
2,744.9400 DAI |
2,720.3200 DAI |
2,788.8800 DAI |
2,783.2900 DAI |
| 2021-04-29 |
2,744.5242 DAI |
10.4084 ETH |
2,737.5000 DAI |
2,675.0000 DAI |
2,812.4400 DAI |
2,756.6600 DAI |
| 2021-04-28 |
2,652.3386 DAI |
61.2554 ETH |
2,651.0100 DAI |
2,550.0200 DAI |
2,750.0000 DAI |
2,750.0000 DAI |
| 2021-04-27 |
2,590.5239 DAI |
14.0357 ETH |
2,541.6600 DAI |
2,481.6300 DAI |
2,684.7800 DAI |
2,662.5000 DAI |
| 2021-04-26 |
2,422.0092 DAI |
23.8212 ETH |
2,326.6400 DAI |
2,239.5500 DAI |
2,549.5500 DAI |
2,530.6100 DAI |
| 2021-04-25 |
2,228.3289 DAI |
164.0274 ETH |
2,222.2200 DAI |
2,177.7700 DAI |
2,382.5500 DAI |
2,322.2200 DAI |
| 2021-04-24 |
2,255.1031 DAI |
35.2933 ETH |
2,358.4000 DAI |
2,161.3300 DAI |
2,358.4000 DAI |
2,222.1900 DAI |
| 2021-04-23 |
2,283.5675 DAI |
77.9130 ETH |
2,400.0000 DAI |
2,101.0000 DAI |
2,437.5000 DAI |
2,362.5000 DAI |
| 2021-04-22 |
2,412.9857 DAI |
26.8619 ETH |
2,369.6800 DAI |
2,311.1200 DAI |
2,492.0000 DAI |
2,442.4200 DAI |
| 2021-04-21 |
2,329.4413 DAI |
8.1602 ETH |
2,333.3300 DAI |
2,236.7300 DAI |
2,466.6600 DAI |
2,381.7700 DAI |
| 2021-04-20 |
2,210.4868 DAI |
35.7508 ETH |
2,138.7700 DAI |
2,025.0000 DAI |
2,345.3900 DAI |
2,333.2300 DAI |
| 2021-04-19 |
2,240.8113 DAI |
53.2776 ETH |
2,248.4800 DAI |
2,051.1600 DAI |
2,343.1700 DAI |
2,187.7600 DAI |
| 2021-04-18 |
2,097.5401 DAI |
86.6325 ETH |
2,333.3200 DAI |
1,893.8800 DAI |
2,333.3300 DAI |
2,236.3800 DAI |
| 2021-04-17 |
2,427.8551 DAI |
18.8364 ETH |
2,442.4200 DAI |
2,309.1300 DAI |
2,514.5800 DAI |
2,369.6900 DAI |
| 2021-04-16 |
2,467.8149 DAI |
119.6998 ETH |
2,525.7500 DAI |
2,299.1200 DAI |
2,588.8000 DAI |
2,430.3000 DAI |
| 2021-04-15 |
2,454.5300 DAI |
37.2201 ETH |
2,449.1500 DAI |
2,367.6000 DAI |
2,547.1100 DAI |
2,525.7900 DAI |
| 2021-04-14 |
2,346.1689 DAI |
23.6754 ETH |
2,295.3100 DAI |
2,274.6900 DAI |
2,444.6000 DAI |
2,444.6000 DAI |
| 2021-04-13 |
2,231.0020 DAI |
26.5891 ETH |
2,158.6200 DAI |
2,101.7000 DAI |
2,329.1800 DAI |
2,274.2400 DAI |
| 2021-04-12 |
2,159.4097 DAI |
13.8544 ETH |
2,158.6200 DAI |
2,117.2400 DAI |
2,200.0000 DAI |
2,158.6100 DAI |
| 2021-04-11 |
2,147.4091 DAI |
22.0619 ETH |
2,148.2100 DAI |
2,120.6400 DAI |
2,179.3100 DAI |
2,127.5900 DAI |
| 2021-04-10 |
2,163.8718 DAI |
36.1044 ETH |
2,075.5700 DAI |
2,065.2500 DAI |
2,195.0000 DAI |
2,137.9300 DAI |
| 2021-04-09 |
2,067.1964 DAI |
36.1320 ETH |
2,086.2000 DAI |
2,053.1100 DAI |
2,116.2600 DAI |
2,065.0100 DAI |
| 2021-04-08 |
2,035.3555 DAI |
30.5811 ETH |
1,962.0600 DAI |
1,951.7200 DAI |
2,134.3800 DAI |
2,078.6600 DAI |
| 2021-04-07 |
2,021.8151 DAI |
43.5362 ETH |
2,106.9300 DAI |
1,938.0800 DAI |
2,133.7700 DAI |
2,023.4300 DAI |
| 2021-04-06 |
2,113.3885 DAI |
14.5558 ETH |
2,117.2300 DAI |
2,055.1700 DAI |
2,155.3500 DAI |
2,127.5600 DAI |
| 2021-04-05 |
2,063.7201 DAI |
17.5833 ETH |
2,075.8700 DAI |
2,006.0400 DAI |
2,129.0400 DAI |
2,106.8900 DAI |
| 2021-04-04 |
2,056.0355 DAI |
15.3348 ETH |
2,013.7900 DAI |
1,951.7400 DAI |
2,106.6800 DAI |
2,065.5100 DAI |
| 2021-04-03 |
2,073.8377 DAI |
32.1194 ETH |
2,148.2400 DAI |
2,003.4400 DAI |
2,148.2600 DAI |
2,044.8200 DAI |
| 2021-04-02 |
2,036.8514 DAI |
31.4048 ETH |
1,971.1500 DAI |
1,961.5300 DAI |
2,091.0800 DAI |
2,070.0300 DAI |
| 2021-04-01 |
1,950.6629 DAI |
10.7410 ETH |
1,939.4400 DAI |
1,892.0800 DAI |
1,984.9700 DAI |
1,972.0000 DAI |
| 2021-03-31 |
1,881.6451 DAI |
23.1235 ETH |
1,845.4500 DAI |
1,772.7300 DAI |
1,944.7800 DAI |
1,931.6300 DAI |
| 2021-03-30 |
1,827.7404 DAI |
4.6582 ETH |
1,809.1200 DAI |
1,788.9500 DAI |
1,869.2600 DAI |
1,845.3000 DAI |
| 2021-03-29 |
1,726.3269 DAI |
33.5824 ETH |
1,690.5300 DAI |
1,687.9500 DAI |
1,856.8600 DAI |
1,803.1100 DAI |
| 2021-03-28 |
1,704.8449 DAI |
22.3019 ETH |
1,708.5600 DAI |
1,665.3300 DAI |
1,729.3100 DAI |
1,667.8400 DAI |
| 2021-03-27 |
1,695.8350 DAI |
18.7836 ETH |
1,708.2200 DAI |
1,673.5000 DAI |
1,733.3300 DAI |
1,730.5300 DAI |
| 2021-03-26 |
1,629.6689 DAI |
16.6580 ETH |
1,592.0000 DAI |
1,571.0300 DAI |
1,683.4200 DAI |
1,660.1500 DAI |
| 2021-03-25 |
1,619.6552 DAI |
53.5132 ETH |
1,570.4800 DAI |
1,554.8100 DAI |
1,730.4300 DAI |
1,588.0000 DAI |
| 2021-03-24 |
1,689.3442 DAI |
4.2683 ETH |
1,669.6200 DAI |
1,652.1700 DAI |
1,739.0000 DAI |
1,665.3300 DAI |
| 2021-03-23 |
1,688.6376 DAI |
38.3987 ETH |
1,675.2400 DAI |
1,651.4500 DAI |
1,725.4400 DAI |
1,676.3500 DAI |
| 2021-03-22 |
1,771.5821 DAI |
22.2070 ETH |
1,775.5500 DAI |
1,623.4900 DAI |
1,813.9800 DAI |
1,658.1700 DAI |
| 2021-03-21 |
1,784.4129 DAI |
13.1255 ETH |
1,803.1100 DAI |
1,750.6500 DAI |
1,809.3700 DAI |
1,793.5000 DAI |
| 2021-03-20 |
1,829.1023 DAI |
8.8242 ETH |
1,806.9400 DAI |
1,803.1100 DAI |
1,869.2800 DAI |
1,837.5400 DAI |
| 2021-03-19 |
1,803.6833 DAI |
38.1268 ETH |
1,790.6000 DAI |
1,743.7500 DAI |
1,846.7100 DAI |
1,818.9100 DAI |
| 2021-03-18 |
1,806.6968 DAI |
36.8826 ETH |
1,812.1500 DAI |
1,736.0400 DAI |
1,850.4700 DAI |
1,789.2200 DAI |
| 2021-03-17 |
1,780.2806 DAI |
16.4640 ETH |
1,791.2900 DAI |
1,727.5700 DAI |
1,836.6300 DAI |
1,836.6300 DAI |
| 2021-03-16 |
1,791.9264 DAI |
43.6691 ETH |
1,788.1800 DAI |
1,715.6200 DAI |
1,810.0000 DAI |
1,791.2900 DAI |