Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1,759.9889 DAI |
53.4240 ETH |
1,848.7900 DAI |
1,673.5400 DAI |
1,899.8200 DAI |
1,781.2500 DAI |
| 2021-03-14 |
1,936.1178 DAI |
165.0068 ETH |
1,921.1900 DAI |
1,830.0600 DAI |
1,954.0400 DAI |
1,893.7500 DAI |
| 2021-03-13 |
1,865.3029 DAI |
19.3092 ETH |
1,759.5300 DAI |
1,727.8700 DAI |
1,959.9600 DAI |
1,912.5000 DAI |
| 2021-03-12 |
1,794.7745 DAI |
18.7183 ETH |
1,836.1900 DAI |
1,722.3600 DAI |
1,838.6900 DAI |
1,763.6300 DAI |
| 2021-03-11 |
1,795.8668 DAI |
31.7910 ETH |
1,798.2800 DAI |
1,709.5300 DAI |
1,901.8000 DAI |
1,828.5900 DAI |
| 2021-03-10 |
1,830.8570 DAI |
10.8936 ETH |
1,874.7200 DAI |
1,763.6300 DAI |
1,881.8100 DAI |
1,822.0000 DAI |
| 2021-03-09 |
1,836.6496 DAI |
83.7221 ETH |
1,836.3600 DAI |
1,778.0800 DAI |
1,918.8000 DAI |
1,827.2700 DAI |
| 2021-03-08 |
1,830.1142 DAI |
191.9754 ETH |
1,737.6700 DAI |
1,667.8400 DAI |
1,976.4700 DAI |
1,818.4700 DAI |
| 2021-03-07 |
1,675.3051 DAI |
47.2144 ETH |
1,666.9600 DAI |
1,636.6600 DAI |
1,708.2200 DAI |
1,653.4000 DAI |
| 2021-03-06 |
1,650.1697 DAI |
24.0213 ETH |
1,545.7500 DAI |
1,523.9500 DAI |
1,745.5300 DAI |
1,662.1600 DAI |
| 2021-03-05 |
1,480.5151 DAI |
18.6701 ETH |
1,535.6500 DAI |
1,437.4900 DAI |
1,548.2400 DAI |
1,542.1700 DAI |
| 2021-03-04 |
1,549.1226 DAI |
32.8735 ETH |
1,565.9500 DAI |
1,505.3400 DAI |
1,623.5200 DAI |
1,535.5700 DAI |
| 2021-03-03 |
1,557.2836 DAI |
49.0169 ETH |
1,485.1400 DAI |
1,479.1600 DAI |
1,687.9700 DAI |
1,576.5700 DAI |
| 2021-03-02 |
1,559.9173 DAI |
53.8432 ETH |
1,575.6500 DAI |
1,452.6300 DAI |
1,599.9900 DAI |
1,482.3400 DAI |
| 2021-03-01 |
1,501.4943 DAI |
16.4748 ETH |
1,422.5000 DAI |
1,415.0000 DAI |
1,563.1500 DAI |
1,555.2600 DAI |
| 2021-02-28 |
1,363.2291 DAI |
34.6656 ETH |
1,444.7300 DAI |
1,294.1100 DAI |
1,458.3300 DAI |
1,407.5000 DAI |
| 2021-02-27 |
1,478.8186 DAI |
8.1174 ETH |
1,452.8300 DAI |
1,436.9000 DAI |
1,525.5400 DAI |
1,512.2600 DAI |
| 2021-02-26 |
1,470.8235 DAI |
28.4325 ETH |
1,485.1400 DAI |
1,398.0500 DAI |
1,555.8500 DAI |
1,444.3300 DAI |
| 2021-02-25 |
1,553.0253 DAI |
23.7759 ETH |
1,623.5200 DAI |
1,443.6500 DAI |
1,665.3000 DAI |
1,478.3000 DAI |
| 2021-02-24 |
1,641.6769 DAI |
46.9370 ETH |
1,586.1500 DAI |
1,504.7100 DAI |
1,723.7000 DAI |
1,616.4600 DAI |
| 2021-02-23 |
1,445.5480 DAI |
237.4912 ETH |
1,784.6400 DAI |
1,297.2900 DAI |
1,793.9000 DAI |
1,576.4700 DAI |
| 2021-02-22 |
1,730.8901 DAI |
58.7014 ETH |
1,929.6000 DAI |
1,538.4700 DAI |
1,929.7200 DAI |
1,793.9000 DAI |
| 2021-02-21 |
1,934.2746 DAI |
10.9672 ETH |
1,902.6300 DAI |
1,886.8400 DAI |
1,974.9900 DAI |
1,927.2600 DAI |
| 2021-02-20 |
1,973.5300 DAI |
39.9552 ETH |
1,949.3800 DAI |
1,811.7600 DAI |
2,040.6600 DAI |
1,909.2300 DAI |
| 2021-02-19 |
1,910.2794 DAI |
36.3486 ETH |
1,940.0100 DAI |
1,734.1800 DAI |
1,976.4400 DAI |
1,942.1200 DAI |
| 2021-02-18 |
1,883.1660 DAI |
17.3906 ETH |
1,852.5000 DAI |
1,811.6200 DAI |
1,949.1500 DAI |
1,940.0100 DAI |
| 2021-02-17 |
1,816.9480 DAI |
8.7382 ETH |
1,785.0000 DAI |
1,735.1300 DAI |
1,852.9400 DAI |
1,845.0300 DAI |
| 2021-02-16 |
1,789.3844 DAI |
22.8836 ETH |
1,770.0000 DAI |
1,730.0000 DAI |
1,831.1800 DAI |
1,776.3400 DAI |
| 2021-02-15 |
1,764.8944 DAI |
26.1685 ETH |
1,800.0000 DAI |
1,650.4400 DAI |
1,844.4400 DAI |
1,777.5000 DAI |
| 2021-02-14 |
1,810.5885 DAI |
8.5544 ETH |
1,824.9000 DAI |
1,735.2500 DAI |
1,852.9500 DAI |
1,800.0100 DAI |
| 2021-02-13 |
1,819.2092 DAI |
41.8602 ETH |
1,852.9500 DAI |
1,735.1400 DAI |
1,896.5100 DAI |
1,824.9100 DAI |
| 2021-02-12 |
1,765.7629 DAI |
49.7226 ETH |
1,799.2400 DAI |
1,742.0000 DAI |
1,874.7600 DAI |
1,852.6700 DAI |
| 2021-02-11 |
1,783.1720 DAI |
28.3609 ETH |
1,750.0000 DAI |
1,708.3300 DAI |
1,832.7200 DAI |
1,776.4200 DAI |
| 2021-02-10 |
1,769.0162 DAI |
31.4591 ETH |
1,776.3200 DAI |
1,684.7600 DAI |
1,824.5900 DAI |
1,743.0500 DAI |
| 2021-02-09 |
1,747.8464 DAI |
14.4165 ETH |
1,750.0000 DAI |
1,688.0100 DAI |
1,814.8300 DAI |
1,764.8900 DAI |
| 2021-02-08 |
1,685.7163 DAI |
16.5707 ETH |
1,593.1800 DAI |
1,564.8600 DAI |
1,765.8900 DAI |
1,749.9300 DAI |
| 2021-02-07 |
1,563.2429 DAI |
19.0468 ETH |
1,670.5800 DAI |
1,499.3000 DAI |
1,680.5500 DAI |
1,604.6300 DAI |
| 2021-02-06 |
1,683.3435 DAI |
23.6522 ETH |
1,722.2200 DAI |
1,618.1200 DAI |
1,736.1100 DAI |
1,672.9700 DAI |
| 2021-02-05 |
1,674.9569 DAI |
9.2788 ETH |
1,601.8400 DAI |
1,593.1800 DAI |
1,753.4500 DAI |
1,715.2700 DAI |
| 2021-02-04 |
1,647.0474 DAI |
32.4300 ETH |
1,670.5700 DAI |
1,530.0000 DAI |
1,754.4900 DAI |
1,589.2200 DAI |
| 2021-02-03 |
1,597.8358 DAI |
31.5488 ETH |
1,525.0000 DAI |
1,511.9600 DAI |
1,722.2300 DAI |
1,670.5700 DAI |
| 2021-02-02 |
1,466.9852 DAI |
19.8474 ETH |
1,372.2200 DAI |
1,364.7000 DAI |
1,597.0000 DAI |
1,516.2100 DAI |
| 2021-02-01 |
1,345.6291 DAI |
43.1185 ETH |
1,311.1100 DAI |
1,270.5800 DAI |
1,377.7700 DAI |
1,363.7600 DAI |
| 2021-01-31 |
1,328.7944 DAI |
28.4548 ETH |
1,374.0000 DAI |
1,288.8800 DAI |
1,377.7700 DAI |
1,312.5300 DAI |
| 2021-01-30 |
1,360.2417 DAI |
27.9295 ETH |
1,377.7700 DAI |
1,284.7700 DAI |
1,470.0000 DAI |
1,383.3300 DAI |
| 2021-01-29 |
1,382.8427 DAI |
22.7453 ETH |
1,333.3300 DAI |
1,288.8800 DAI |
1,437.3900 DAI |
1,377.7500 DAI |
| 2021-01-28 |
1,290.3458 DAI |
32.5640 ETH |
1,235.6000 DAI |
1,212.3000 DAI |
1,375.4800 DAI |
1,333.3100 DAI |
| 2021-01-27 |
1,279.9591 DAI |
22.8309 ETH |
1,363.7600 DAI |
1,171.6900 DAI |
1,365.9000 DAI |
1,233.4000 DAI |
| 2021-01-26 |
1,323.5749 DAI |
12.8589 ETH |
1,315.2100 DAI |
1,247.0500 DAI |
1,371.5900 DAI |
1,360.2200 DAI |
| 2021-01-25 |
1,410.5171 DAI |
25.8825 ETH |
1,384.2300 DAI |
1,299.6300 DAI |
1,466.1500 DAI |
1,320.6500 DAI |