Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3,408.6305 DAI |
17.1226 ETH |
3,364.3800 DAI |
3,359.1900 DAI |
3,472.2100 DAI |
3,453.8600 DAI |
| 2024-06-26 |
3,384.9517 DAI |
5.9386 ETH |
3,395.6100 DAI |
3,331.1400 DAI |
3,424.4200 DAI |
3,381.2500 DAI |
| 2024-06-25 |
3,392.1549 DAI |
4.9347 ETH |
3,347.0500 DAI |
3,343.5000 DAI |
3,427.1600 DAI |
3,404.7000 DAI |
| 2024-06-24 |
3,306.5450 DAI |
18.9413 ETH |
3,428.4000 DAI |
3,231.1600 DAI |
3,428.4000 DAI |
3,295.5900 DAI |
| 2024-06-23 |
3,491.7845 DAI |
8.1687 ETH |
3,491.6500 DAI |
3,419.9700 DAI |
3,525.7700 DAI |
3,435.8600 DAI |
| 2024-06-22 |
3,502.4044 DAI |
1.1276 ETH |
3,513.3200 DAI |
3,477.2600 DAI |
3,513.3200 DAI |
3,501.0600 DAI |
| 2024-06-21 |
3,504.9320 DAI |
12.2605 ETH |
3,508.4700 DAI |
3,458.8900 DAI |
3,528.0900 DAI |
3,528.0900 DAI |
| 2024-06-20 |
3,536.4482 DAI |
0.9416 ETH |
3,556.4800 DAI |
3,493.1500 DAI |
3,611.9500 DAI |
3,493.1500 DAI |
| 2024-06-19 |
3,554.1231 DAI |
7.3549 ETH |
3,489.7100 DAI |
3,481.9200 DAI |
3,582.2100 DAI |
3,575.2000 DAI |
| 2024-06-18 |
3,402.4210 DAI |
5.3663 ETH |
3,487.9600 DAI |
3,372.1200 DAI |
3,487.9600 DAI |
3,464.6600 DAI |
| 2024-06-17 |
3,509.2185 DAI |
7.6316 ETH |
3,606.8600 DAI |
3,469.0600 DAI |
3,625.0800 DAI |
3,522.2000 DAI |
| 2024-06-16 |
3,583.8878 DAI |
2.0647 ETH |
3,561.5300 DAI |
3,543.0600 DAI |
3,641.9400 DAI |
3,621.6800 DAI |
| 2024-06-15 |
3,535.7458 DAI |
1.2744 ETH |
3,493.4900 DAI |
3,480.0000 DAI |
3,573.4900 DAI |
3,571.0800 DAI |
| 2024-06-14 |
3,455.7080 DAI |
12.2564 ETH |
3,470.4700 DAI |
3,374.7800 DAI |
3,532.4100 DAI |
3,477.3000 DAI |
| 2024-06-13 |
3,482.3428 DAI |
7.2997 ETH |
3,553.9800 DAI |
3,425.9000 DAI |
3,556.4700 DAI |
3,487.1800 DAI |
| 2024-06-12 |
3,567.5841 DAI |
16.7494 ETH |
3,499.7300 DAI |
3,472.8200 DAI |
3,646.0200 DAI |
3,576.1700 DAI |
| 2024-06-11 |
3,603.8218 DAI |
26.1411 ETH |
3,662.5200 DAI |
3,447.1100 DAI |
3,662.5200 DAI |
3,510.2300 DAI |
| 2024-06-10 |
3,704.1547 DAI |
22.5408 ETH |
3,693.8700 DAI |
3,661.6000 DAI |
3,716.0500 DAI |
3,665.3900 DAI |
| 2024-06-09 |
3,717.8869 DAI |
32.2107 ETH |
3,671.8700 DAI |
3,658.4500 DAI |
3,735.7300 DAI |
3,696.0800 DAI |
| 2024-06-08 |
3,671.2013 DAI |
14.8840 ETH |
3,682.7300 DAI |
3,658.6100 DAI |
3,704.6500 DAI |
3,676.6400 DAI |
| 2024-06-07 |
3,751.5596 DAI |
17.8546 ETH |
3,808.9100 DAI |
3,595.0600 DAI |
3,832.1600 DAI |
3,684.5900 DAI |
| 2024-06-06 |
3,874.1571 DAI |
30.3028 ETH |
3,864.6000 DAI |
3,828.6100 DAI |
3,896.5700 DAI |
3,828.6100 DAI |
| 2024-06-05 |
3,811.6080 DAI |
11.2675 ETH |
3,815.6600 DAI |
3,766.3300 DAI |
3,867.6500 DAI |
3,846.0500 DAI |
| 2024-06-04 |
3,793.9104 DAI |
37.6391 ETH |
3,748.3800 DAI |
3,748.3800 DAI |
3,829.9800 DAI |
3,784.8800 DAI |
| 2024-06-03 |
3,763.6280 DAI |
17.0480 ETH |
3,774.9300 DAI |
3,728.2700 DAI |
3,854.0600 DAI |
3,782.8900 DAI |
| 2024-06-02 |
3,788.2450 DAI |
3.7023 ETH |
3,833.2400 DAI |
3,759.2600 DAI |
3,833.2400 DAI |
3,759.2600 DAI |
| 2024-06-01 |
3,787.1059 DAI |
5.8194 ETH |
3,754.8800 DAI |
3,754.8800 DAI |
3,812.8300 DAI |
3,766.1300 DAI |
| 2024-05-31 |
3,748.9590 DAI |
3.6031 ETH |
3,732.5000 DAI |
3,720.1100 DAI |
3,843.0000 DAI |
3,776.1300 DAI |
| 2024-05-30 |
3,763.4123 DAI |
4.6793 ETH |
3,768.6100 DAI |
3,693.6800 DAI |
3,811.7900 DAI |
3,768.7500 DAI |
| 2024-05-29 |
3,810.2657 DAI |
9.0727 ETH |
3,839.3600 DAI |
3,740.2500 DAI |
3,874.1200 DAI |
3,740.2500 DAI |
| 2024-05-28 |
3,850.9271 DAI |
2.5413 ETH |
3,893.9600 DAI |
3,780.4400 DAI |
3,918.5400 DAI |
3,826.6200 DAI |
| 2024-05-27 |
3,930.0559 DAI |
21.8175 ETH |
3,821.3200 DAI |
3,821.3200 DAI |
4,019.1900 DAI |
3,894.2200 DAI |
| 2024-05-26 |
3,838.0447 DAI |
26.4582 ETH |
3,741.6500 DAI |
3,734.5500 DAI |
3,876.7600 DAI |
3,833.2600 DAI |
| 2024-05-25 |
3,740.9638 DAI |
2.0805 ETH |
3,713.6300 DAI |
3,713.6300 DAI |
3,770.0000 DAI |
3,755.6500 DAI |
| 2024-05-24 |
3,637.0086 DAI |
19.5683 ETH |
3,758.6700 DAI |
3,569.4200 DAI |
3,824.6700 DAI |
3,729.0700 DAI |
| 2024-05-23 |
3,787.9680 DAI |
4.6320 ETH |
3,759.5200 DAI |
3,716.6200 DAI |
3,932.9000 DAI |
3,726.6500 DAI |
| 2024-05-22 |
3,743.2152 DAI |
2.3924 ETH |
3,790.7200 DAI |
3,684.2200 DAI |
3,790.7200 DAI |
3,723.3700 DAI |
| 2024-05-21 |
3,718.9088 DAI |
32.4014 ETH |
3,656.0000 DAI |
3,641.8300 DAI |
3,830.0000 DAI |
3,701.0900 DAI |
| 2024-05-20 |
3,292.7503 DAI |
12.6324 ETH |
3,080.4700 DAI |
3,052.9300 DAI |
3,532.7400 DAI |
3,489.4000 DAI |
| 2024-05-19 |
3,079.0908 DAI |
4.8173 ETH |
3,123.4200 DAI |
3,059.0600 DAI |
3,136.0300 DAI |
3,059.0600 DAI |
| 2024-05-18 |
3,111.9911 DAI |
7.3910 ETH |
3,087.3500 DAI |
3,071.9600 DAI |
3,143.4200 DAI |
3,113.3900 DAI |
| 2024-05-17 |
3,033.9131 DAI |
2.6089 ETH |
2,943.3600 DAI |
2,940.8300 DAI |
3,111.8700 DAI |
3,074.6100 DAI |
| 2024-05-16 |
2,969.8434 DAI |
72.5922 ETH |
3,033.3300 DAI |
2,937.4400 DAI |
3,033.3300 DAI |
2,948.3300 DAI |
| 2024-05-15 |
2,986.8411 DAI |
26.4520 ETH |
2,880.8200 DAI |
2,878.1600 DAI |
3,023.2200 DAI |
3,011.3600 DAI |
| 2024-05-14 |
2,896.0730 DAI |
4.2578 ETH |
2,950.8700 DAI |
2,866.7800 DAI |
2,950.8700 DAI |
2,890.4500 DAI |
| 2024-05-13 |
2,946.8469 DAI |
6.9334 ETH |
2,935.1900 DAI |
2,859.1500 DAI |
2,989.0000 DAI |
2,917.9700 DAI |
| 2024-05-12 |
2,926.0703 DAI |
4.8785 ETH |
2,913.9900 DAI |
2,907.4900 DAI |
2,943.5000 DAI |
2,927.3600 DAI |
| 2024-05-11 |
2,907.8785 DAI |
5.9173 ETH |
2,928.1500 DAI |
2,890.0100 DAI |
2,943.0300 DAI |
2,911.7500 DAI |
| 2024-05-10 |
2,959.1037 DAI |
4.6650 ETH |
3,028.1900 DAI |
2,893.0900 DAI |
3,053.4300 DAI |
2,893.0900 DAI |
| 2024-05-09 |
2,985.6659 DAI |
2.0809 ETH |
2,967.2800 DAI |
2,952.3700 DAI |
3,019.4300 DAI |
3,019.4300 DAI |