Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
2,652.6163 DAI |
8.5477 ETH |
2,680.2600 DAI |
2,561.9000 DAI |
2,700.0000 DAI |
2,597.1700 DAI |
| 2024-08-08 |
2,436.1413 DAI |
22.4671 ETH |
2,345.3200 DAI |
2,333.9700 DAI |
2,600.0000 DAI |
2,591.1500 DAI |
| 2024-08-07 |
2,464.3562 DAI |
12.6839 ETH |
2,457.0200 DAI |
2,312.6400 DAI |
2,540.4300 DAI |
2,345.6600 DAI |
| 2024-08-06 |
2,481.7433 DAI |
22.9508 ETH |
2,442.5000 DAI |
2,423.5100 DAI |
2,547.0000 DAI |
2,497.9200 DAI |
| 2024-08-05 |
2,276.2089 DAI |
175.1558 ETH |
2,668.5300 DAI |
18.2900 DAI |
2,681.0700 DAI |
2,432.0000 DAI |
| 2024-08-04 |
2,853.1122 DAI |
29.9999 ETH |
2,906.4500 DAI |
2,640.4500 DAI |
2,935.5100 DAI |
2,744.6200 DAI |
| 2024-08-03 |
2,967.9310 DAI |
10.6720 ETH |
2,999.4900 DAI |
2,888.5300 DAI |
3,015.7500 DAI |
2,907.5900 DAI |
| 2024-08-02 |
3,105.1741 DAI |
8.2145 ETH |
3,209.1400 DAI |
3,000.0000 DAI |
3,209.1400 DAI |
3,021.1800 DAI |
| 2024-08-01 |
3,164.9969 DAI |
8.9261 ETH |
3,233.9200 DAI |
3,082.8100 DAI |
3,233.9200 DAI |
3,127.9000 DAI |
| 2024-07-31 |
3,269.4775 DAI |
11.2224 ETH |
3,276.0700 DAI |
3,215.4600 DAI |
3,339.1500 DAI |
3,238.0100 DAI |
| 2024-07-30 |
3,328.9803 DAI |
18.8738 ETH |
3,321.1200 DAI |
3,245.7300 DAI |
3,355.5100 DAI |
3,245.7300 DAI |
| 2024-07-29 |
3,349.6075 DAI |
5.1304 ETH |
3,300.0000 DAI |
3,264.0500 DAI |
3,402.8000 DAI |
3,330.8300 DAI |
| 2024-07-28 |
3,258.7852 DAI |
8.1471 ETH |
3,238.5500 DAI |
3,210.2800 DAI |
3,296.1000 DAI |
3,259.9000 DAI |
| 2024-07-27 |
3,267.6709 DAI |
9.2141 ETH |
3,269.6200 DAI |
3,210.3600 DAI |
3,312.5900 DAI |
3,261.3200 DAI |
| 2024-07-26 |
3,237.3804 DAI |
3.1651 ETH |
3,183.4700 DAI |
3,181.2000 DAI |
3,285.3600 DAI |
3,285.3600 DAI |
| 2024-07-25 |
3,169.1820 DAI |
14.5041 ETH |
3,312.7200 DAI |
3,107.2700 DAI |
3,312.7200 DAI |
3,126.4500 DAI |
| 2024-07-24 |
3,385.3548 DAI |
2.0255 ETH |
3,465.7000 DAI |
3,308.4800 DAI |
3,475.8500 DAI |
3,313.3700 DAI |
| 2024-07-23 |
3,445.8866 DAI |
12.6091 ETH |
3,482.6700 DAI |
3,401.1300 DAI |
3,531.4000 DAI |
3,488.0900 DAI |
| 2024-07-22 |
3,489.9925 DAI |
1.7863 ETH |
3,534.4800 DAI |
3,450.0000 DAI |
3,543.8400 DAI |
3,482.0700 DAI |
| 2024-07-21 |
3,497.5257 DAI |
1.7709 ETH |
3,526.6700 DAI |
3,451.2600 DAI |
3,526.6700 DAI |
3,498.1400 DAI |
| 2024-07-20 |
3,502.7747 DAI |
2.5566 ETH |
3,506.8400 DAI |
3,482.0400 DAI |
3,535.4500 DAI |
3,505.7200 DAI |
| 2024-07-19 |
3,465.5591 DAI |
14.2732 ETH |
3,422.9100 DAI |
3,390.6400 DAI |
3,528.4200 DAI |
3,513.5000 DAI |
| 2024-07-18 |
3,410.4286 DAI |
2.3042 ETH |
3,390.8100 DAI |
3,377.6600 DAI |
3,474.4100 DAI |
3,404.8900 DAI |
| 2024-07-17 |
3,411.9128 DAI |
38.1768 ETH |
3,485.0200 DAI |
3,341.7700 DAI |
3,504.9900 DAI |
3,411.8800 DAI |
| 2024-07-16 |
3,428.0398 DAI |
15.3144 ETH |
3,470.3400 DAI |
3,375.0000 DAI |
3,480.6300 DAI |
3,476.4700 DAI |
| 2024-07-15 |
3,327.8800 DAI |
5.1208 ETH |
3,243.4000 DAI |
3,243.4000 DAI |
3,406.6700 DAI |
3,406.6700 DAI |
| 2024-07-14 |
3,194.9804 DAI |
4.6045 ETH |
3,178.4700 DAI |
3,178.4700 DAI |
3,216.8600 DAI |
3,188.4700 DAI |
| 2024-07-13 |
3,147.2112 DAI |
5.8441 ETH |
3,118.4500 DAI |
3,106.3900 DAI |
3,165.5600 DAI |
3,154.9000 DAI |
| 2024-07-12 |
3,104.7976 DAI |
3.8847 ETH |
3,102.5000 DAI |
3,055.5100 DAI |
3,148.0100 DAI |
3,112.4400 DAI |
| 2024-07-11 |
3,116.5117 DAI |
5.6843 ETH |
3,089.8400 DAI |
3,086.1900 DAI |
3,194.9600 DAI |
3,140.2600 DAI |
| 2024-07-10 |
3,084.6044 DAI |
2.3361 ETH |
3,040.3000 DAI |
3,030.1700 DAI |
3,126.8600 DAI |
3,089.4300 DAI |
| 2024-07-09 |
3,067.8912 DAI |
3.2123 ETH |
3,068.7700 DAI |
3,031.4200 DAI |
3,097.6500 DAI |
3,060.3400 DAI |
| 2024-07-08 |
2,925.4863 DAI |
32.7284 ETH |
2,936.6000 DAI |
2,836.1400 DAI |
3,062.0400 DAI |
3,018.8400 DAI |
| 2024-07-07 |
3,030.5157 DAI |
37.2288 ETH |
3,061.5700 DAI |
2,942.7300 DAI |
3,096.4100 DAI |
2,959.5100 DAI |
| 2024-07-06 |
3,067.2947 DAI |
19.4489 ETH |
2,991.9400 DAI |
2,965.9200 DAI |
3,112.9300 DAI |
3,065.2300 DAI |
| 2024-07-05 |
2,958.7476 DAI |
53.9108 ETH |
3,073.7500 DAI |
2,826.1000 DAI |
3,112.9700 DAI |
2,981.8600 DAI |
| 2024-07-04 |
3,178.5431 DAI |
20.7000 ETH |
3,271.1100 DAI |
3,100.0000 DAI |
3,271.1100 DAI |
3,134.8500 DAI |
| 2024-07-03 |
3,341.6358 DAI |
4.7133 ETH |
3,413.7800 DAI |
3,269.3900 DAI |
3,414.0700 DAI |
3,301.7400 DAI |
| 2024-07-02 |
3,445.7031 DAI |
1.3056 ETH |
3,426.2900 DAI |
3,419.7500 DAI |
3,459.3200 DAI |
3,419.7500 DAI |
| 2024-07-01 |
3,461.6030 DAI |
6.6501 ETH |
3,433.1300 DAI |
3,427.4600 DAI |
3,509.7200 DAI |
3,427.4600 DAI |
| 2024-06-30 |
3,387.0483 DAI |
2.3041 ETH |
3,378.8400 DAI |
3,356.6800 DAI |
3,418.5200 DAI |
3,407.6600 DAI |
| 2024-06-29 |
3,381.8783 DAI |
4.2429 ETH |
3,389.2500 DAI |
3,370.2000 DAI |
3,405.9200 DAI |
3,383.9600 DAI |
| 2024-06-28 |
3,442.9615 DAI |
3.8027 ETH |
3,440.4900 DAI |
3,367.7600 DAI |
3,470.5500 DAI |
3,371.4500 DAI |
| 2024-06-27 |
3,408.6305 DAI |
17.1226 ETH |
3,364.3800 DAI |
3,359.1900 DAI |
3,472.2100 DAI |
3,453.8600 DAI |
| 2024-06-26 |
3,384.9517 DAI |
5.9386 ETH |
3,395.6100 DAI |
3,331.1400 DAI |
3,424.4200 DAI |
3,381.2500 DAI |
| 2024-06-25 |
3,392.1549 DAI |
4.9347 ETH |
3,347.0500 DAI |
3,343.5000 DAI |
3,427.1600 DAI |
3,404.7000 DAI |
| 2024-06-24 |
3,306.5450 DAI |
18.9413 ETH |
3,428.4000 DAI |
3,231.1600 DAI |
3,428.4000 DAI |
3,295.5900 DAI |
| 2024-06-23 |
3,491.7845 DAI |
8.1687 ETH |
3,491.6500 DAI |
3,419.9700 DAI |
3,525.7700 DAI |
3,435.8600 DAI |
| 2024-06-22 |
3,502.4044 DAI |
1.1276 ETH |
3,513.3200 DAI |
3,477.2600 DAI |
3,513.3200 DAI |
3,501.0600 DAI |
| 2024-06-21 |
3,504.9320 DAI |
12.2605 ETH |
3,508.4700 DAI |
3,458.8900 DAI |
3,528.0900 DAI |
3,528.0900 DAI |