Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,279.4608 DAI |
16.4715 ETH |
2,252.7300 DAI |
2,235.7500 DAI |
2,309.9300 DAI |
2,307.5600 DAI |
| 2024-01-28 |
2,272.3007 DAI |
5.0871 ETH |
2,267.2500 DAI |
2,248.5500 DAI |
2,300.0000 DAI |
2,260.9500 DAI |
| 2024-01-27 |
2,272.5912 DAI |
4.9189 ETH |
2,278.7700 DAI |
2,257.2100 DAI |
2,280.5400 DAI |
2,271.5400 DAI |
| 2024-01-26 |
2,244.2156 DAI |
22.3181 ETH |
2,216.1000 DAI |
2,195.3900 DAI |
2,289.9800 DAI |
2,266.6900 DAI |
| 2024-01-25 |
2,207.0105 DAI |
21.2279 ETH |
2,232.3200 DAI |
2,168.2700 DAI |
2,235.6700 DAI |
2,218.4100 DAI |
| 2024-01-24 |
2,208.5142 DAI |
59.9088 ETH |
2,233.8900 DAI |
2,173.1000 DAI |
2,259.1900 DAI |
2,212.8200 DAI |
| 2024-01-23 |
2,228.6257 DAI |
131.3064 ETH |
2,314.5600 DAI |
2,150.0100 DAI |
2,347.7400 DAI |
2,194.4500 DAI |
| 2024-01-22 |
2,358.2045 DAI |
35.7270 ETH |
2,455.8000 DAI |
2,302.7500 DAI |
2,455.8000 DAI |
2,329.9300 DAI |
| 2024-01-21 |
2,462.3097 DAI |
29.6973 ETH |
2,464.5300 DAI |
2,439.1700 DAI |
2,483.5500 DAI |
2,464.4900 DAI |
| 2024-01-20 |
2,461.9835 DAI |
36.9194 ETH |
2,480.8100 DAI |
2,432.4400 DAI |
2,492.3100 DAI |
2,461.4700 DAI |
| 2024-01-19 |
2,479.4328 DAI |
59.6424 ETH |
2,465.7600 DAI |
2,418.1300 DAI |
2,504.3000 DAI |
2,493.9100 DAI |
| 2024-01-18 |
2,503.8599 DAI |
28.7819 ETH |
2,524.2700 DAI |
2,439.8900 DAI |
2,544.0600 DAI |
2,439.8900 DAI |
| 2024-01-17 |
2,551.9772 DAI |
11.0571 ETH |
2,571.8400 DAI |
2,518.6000 DAI |
2,584.9700 DAI |
2,536.6200 DAI |
| 2024-01-16 |
2,569.7205 DAI |
50.1130 ETH |
2,495.7500 DAI |
2,490.9600 DAI |
2,626.8200 DAI |
2,610.2000 DAI |
| 2024-01-15 |
2,503.3628 DAI |
53.5460 ETH |
2,472.6400 DAI |
2,464.7300 DAI |
2,544.6800 DAI |
2,514.7100 DAI |
| 2024-01-14 |
2,538.0066 DAI |
35.4358 ETH |
2,566.1600 DAI |
2,494.7900 DAI |
2,575.1200 DAI |
2,511.4100 DAI |
| 2024-01-13 |
2,533.7662 DAI |
14.4910 ETH |
2,509.6000 DAI |
2,507.5600 DAI |
2,567.7600 DAI |
2,562.5400 DAI |
| 2024-01-12 |
2,604.3293 DAI |
37.9199 ETH |
2,604.4200 DAI |
2,446.9300 DAI |
2,708.9700 DAI |
2,446.9300 DAI |
| 2024-01-11 |
2,640.5766 DAI |
216.9728 ETH |
2,578.7300 DAI |
2,565.7100 DAI |
2,697.9700 DAI |
2,618.7500 DAI |
| 2024-01-10 |
2,384.4875 DAI |
75.1438 ETH |
2,348.8000 DAI |
2,347.9200 DAI |
2,519.2200 DAI |
2,504.5900 DAI |
| 2024-01-09 |
2,285.3745 DAI |
55.5880 ETH |
2,331.2200 DAI |
2,236.4000 DAI |
2,331.2200 DAI |
2,282.4000 DAI |
| 2024-01-08 |
2,272.4667 DAI |
21.7685 ETH |
2,210.7300 DAI |
2,172.7100 DAI |
2,357.7500 DAI |
2,348.3700 DAI |
| 2024-01-07 |
2,226.4821 DAI |
53.0889 ETH |
2,239.9800 DAI |
2,210.4300 DAI |
2,255.6000 DAI |
2,220.3100 DAI |
| 2024-01-06 |
2,264.9775 DAI |
64.7979 ETH |
2,275.6700 DAI |
2,221.6400 DAI |
2,282.3800 DAI |
2,237.3100 DAI |
| 2024-01-05 |
2,238.6323 DAI |
214.5608 ETH |
2,264.1500 DAI |
2,211.3100 DAI |
2,273.8800 DAI |
2,239.8600 DAI |
| 2024-01-04 |
2,245.1413 DAI |
36.2377 ETH |
2,216.8500 DAI |
2,205.3000 DAI |
2,288.5500 DAI |
2,272.0200 DAI |
| 2024-01-03 |
2,221.3069 DAI |
56.6737 ETH |
2,354.0900 DAI |
2,093.6200 DAI |
2,389.4000 DAI |
2,209.2700 DAI |
| 2024-01-02 |
2,380.6209 DAI |
38.9188 ETH |
2,366.0000 DAI |
2,338.1000 DAI |
2,427.5400 DAI |
2,366.7700 DAI |
| 2024-01-01 |
2,315.9446 DAI |
14.4221 ETH |
2,289.8300 DAI |
2,270.9000 DAI |
2,339.8800 DAI |
2,339.8800 DAI |
| 2023-12-31 |
2,302.2660 DAI |
25.9016 ETH |
2,291.3500 DAI |
2,281.0600 DAI |
2,316.5300 DAI |
2,293.2000 DAI |
| 2023-12-30 |
2,272.3443 DAI |
80.9119 ETH |
2,301.4300 DAI |
2,244.5800 DAI |
2,319.3100 DAI |
2,295.4500 DAI |
| 2023-12-29 |
2,345.2040 DAI |
18.8122 ETH |
2,350.0100 DAI |
2,300.0000 DAI |
2,378.4700 DAI |
2,312.2000 DAI |
| 2023-12-28 |
2,397.2491 DAI |
19.7229 ETH |
2,392.9000 DAI |
2,342.9300 DAI |
2,440.2300 DAI |
2,342.9300 DAI |
| 2023-12-27 |
2,279.0514 DAI |
15.5588 ETH |
2,228.9700 DAI |
2,212.4000 DAI |
2,372.2100 DAI |
2,349.5300 DAI |
| 2023-12-26 |
2,226.1531 DAI |
31.0029 ETH |
2,269.4000 DAI |
2,196.9100 DAI |
2,275.8100 DAI |
2,225.9600 DAI |
| 2023-12-25 |
2,273.8843 DAI |
20.3167 ETH |
2,257.1000 DAI |
2,254.1000 DAI |
2,305.6100 DAI |
2,277.8200 DAI |
| 2023-12-24 |
2,279.3503 DAI |
54.6097 ETH |
2,304.1400 DAI |
2,248.3500 DAI |
2,325.2300 DAI |
2,270.5800 DAI |
| 2023-12-23 |
2,294.3444 DAI |
49.6622 ETH |
2,322.6300 DAI |
2,274.5500 DAI |
2,322.6300 DAI |
2,307.6700 DAI |
| 2023-12-22 |
2,303.1404 DAI |
29.9157 ETH |
2,255.0700 DAI |
2,241.1300 DAI |
2,343.5900 DAI |
2,303.2500 DAI |
| 2023-12-21 |
2,207.1763 DAI |
102.6003 ETH |
2,200.4800 DAI |
2,156.4600 DAI |
2,295.5100 DAI |
2,238.4900 DAI |
| 2023-12-20 |
2,196.5657 DAI |
35.3731 ETH |
2,182.3200 DAI |
2,145.9300 DAI |
2,262.6700 DAI |
2,179.2500 DAI |
| 2023-12-19 |
2,196.7919 DAI |
106.1113 ETH |
2,212.8700 DAI |
2,070.0000 DAI |
2,253.1200 DAI |
2,177.7800 DAI |
| 2023-12-18 |
2,186.5730 DAI |
40.2884 ETH |
2,192.5500 DAI |
2,113.4900 DAI |
2,220.9000 DAI |
2,209.1900 DAI |
| 2023-12-17 |
2,225.6691 DAI |
19.2233 ETH |
2,227.3700 DAI |
2,200.1000 DAI |
2,248.6900 DAI |
2,242.6700 DAI |
| 2023-12-16 |
2,242.7552 DAI |
25.3470 ETH |
2,221.8600 DAI |
2,221.5600 DAI |
2,258.1000 DAI |
2,237.9700 DAI |
| 2023-12-15 |
2,258.3755 DAI |
6.7138 ETH |
2,297.4100 DAI |
2,225.7500 DAI |
2,301.2100 DAI |
2,233.7900 DAI |
| 2023-12-14 |
2,275.8499 DAI |
46.0153 ETH |
2,259.6000 DAI |
2,238.1000 DAI |
2,324.1300 DAI |
2,292.0000 DAI |
| 2023-12-13 |
2,197.9773 DAI |
48.1758 ETH |
2,201.7500 DAI |
2,155.4800 DAI |
2,268.7400 DAI |
2,253.2400 DAI |
| 2023-12-12 |
2,219.2925 DAI |
42.2344 ETH |
2,224.7900 DAI |
2,158.2000 DAI |
2,242.3300 DAI |
2,183.5700 DAI |
| 2023-12-11 |
2,211.8381 DAI |
73.6129 ETH |
2,354.0800 DAI |
2,157.5400 DAI |
2,356.9500 DAI |
2,216.8000 DAI |