Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,615.0597 DAI |
9.6643 ETH |
1,603.7000 DAI |
1,594.0000 DAI |
1,648.3800 DAI |
1,630.7400 DAI |
| 2023-10-20 |
1,600.7289 DAI |
9.1907 ETH |
1,560.5900 DAI |
1,560.5900 DAI |
1,625.0000 DAI |
1,608.3000 DAI |
| 2023-10-19 |
1,550.6969 DAI |
14.8064 ETH |
1,562.8700 DAI |
1,535.4500 DAI |
1,572.0200 DAI |
1,571.2400 DAI |
| 2023-10-18 |
1,571.0674 DAI |
2.6060 ETH |
1,565.6500 DAI |
1,560.0000 DAI |
1,585.4300 DAI |
1,560.0000 DAI |
| 2023-10-17 |
1,581.5112 DAI |
4.0025 ETH |
1,596.9500 DAI |
1,555.6400 DAI |
1,596.9500 DAI |
1,565.6500 DAI |
| 2023-10-16 |
1,571.5799 DAI |
147.2209 ETH |
1,559.0300 DAI |
1,550.7300 DAI |
1,638.5900 DAI |
1,589.4100 DAI |
| 2023-10-15 |
1,553.5106 DAI |
5.9385 ETH |
1,551.2200 DAI |
1,546.2100 DAI |
1,564.7200 DAI |
1,563.9900 DAI |
| 2023-10-14 |
1,551.8701 DAI |
0.5577 ETH |
1,553.9100 DAI |
1,546.2500 DAI |
1,554.4800 DAI |
1,553.2800 DAI |
| 2023-10-13 |
1,551.5449 DAI |
8.9393 ETH |
1,543.3200 DAI |
1,539.8500 DAI |
1,573.9100 DAI |
1,550.6900 DAI |
| 2023-10-12 |
1,539.6577 DAI |
66.8831 ETH |
1,563.5600 DAI |
1,519.8100 DAI |
1,571.1600 DAI |
1,539.3600 DAI |
| 2023-10-11 |
1,573.6576 DAI |
17.7323 ETH |
1,571.7500 DAI |
1,546.1600 DAI |
1,596.5800 DAI |
1,564.4700 DAI |
| 2023-10-10 |
1,578.3362 DAI |
27.0120 ETH |
1,578.1200 DAI |
1,554.4500 DAI |
1,593.6600 DAI |
1,554.4500 DAI |
| 2023-10-09 |
1,590.2174 DAI |
10.4097 ETH |
1,628.8500 DAI |
1,551.0200 DAI |
1,636.2800 DAI |
1,579.1000 DAI |
| 2023-10-08 |
1,630.4538 DAI |
2.5062 ETH |
1,634.6300 DAI |
1,620.0000 DAI |
1,641.0600 DAI |
1,636.2800 DAI |
| 2023-10-07 |
1,641.3830 DAI |
13.9812 ETH |
1,643.8000 DAI |
1,631.8400 DAI |
1,646.6200 DAI |
1,637.3900 DAI |
| 2023-10-06 |
1,632.4901 DAI |
4.0218 ETH |
1,621.9000 DAI |
1,614.1100 DAI |
1,652.0600 DAI |
1,651.9900 DAI |
| 2023-10-05 |
1,657.0774 DAI |
118.9133 ETH |
1,646.5200 DAI |
1,607.2500 DAI |
1,669.5100 DAI |
1,617.3700 DAI |
| 2023-10-04 |
1,644.8520 DAI |
15.0245 ETH |
1,655.8500 DAI |
1,630.7700 DAI |
1,656.7300 DAI |
1,644.2300 DAI |
| 2023-10-03 |
1,660.0031 DAI |
15.3359 ETH |
1,665.4000 DAI |
1,646.4200 DAI |
1,672.4200 DAI |
1,662.4600 DAI |
| 2023-10-02 |
1,717.3166 DAI |
34.8074 ETH |
1,727.7500 DAI |
1,650.0000 DAI |
1,745.2300 DAI |
1,655.8800 DAI |
| 2023-10-01 |
1,682.1621 DAI |
5.0803 ETH |
1,677.7300 DAI |
1,673.8700 DAI |
1,691.2300 DAI |
1,680.0500 DAI |
| 2023-09-30 |
1,675.0051 DAI |
5.5379 ETH |
1,674.6700 DAI |
1,658.0600 DAI |
1,689.0400 DAI |
1,688.9200 DAI |
| 2023-09-29 |
1,669.2962 DAI |
21.4753 ETH |
1,653.7200 DAI |
1,650.7500 DAI |
1,687.0000 DAI |
1,665.3900 DAI |
| 2023-09-28 |
1,619.1930 DAI |
40.5563 ETH |
1,598.9600 DAI |
1,582.9400 DAI |
1,667.0400 DAI |
1,652.3300 DAI |
| 2023-09-27 |
1,598.7111 DAI |
10.1603 ETH |
1,586.2400 DAI |
1,579.0100 DAI |
1,634.1400 DAI |
1,596.4100 DAI |
| 2023-09-26 |
1,585.2687 DAI |
14.9349 ETH |
1,589.9000 DAI |
1,579.8800 DAI |
1,597.1800 DAI |
1,583.8400 DAI |
| 2023-09-25 |
1,575.0699 DAI |
6.0553 ETH |
1,577.4000 DAI |
1,565.2700 DAI |
1,593.0900 DAI |
1,593.0200 DAI |
| 2023-09-24 |
1,587.5546 DAI |
17.5249 ETH |
1,592.6000 DAI |
1,571.2900 DAI |
1,600.9200 DAI |
1,588.9300 DAI |
| 2023-09-23 |
1,593.0474 DAI |
0.5813 ETH |
1,594.5300 DAI |
1,589.8300 DAI |
1,597.1500 DAI |
1,589.8300 DAI |
| 2023-09-22 |
1,587.1187 DAI |
45.4448 ETH |
1,583.8500 DAI |
1,570.3800 DAI |
1,601.8000 DAI |
1,592.2600 DAI |
| 2023-09-21 |
1,611.6214 DAI |
6.3929 ETH |
1,619.7900 DAI |
1,572.7300 DAI |
1,624.3900 DAI |
1,587.5900 DAI |
| 2023-09-20 |
1,633.9538 DAI |
19.6583 ETH |
1,643.0700 DAI |
1,610.8000 DAI |
1,650.8800 DAI |
1,622.5400 DAI |
| 2023-09-19 |
1,642.1237 DAI |
5.8253 ETH |
1,628.0500 DAI |
1,628.0400 DAI |
1,657.2800 DAI |
1,639.0100 DAI |
| 2023-09-18 |
1,650.2587 DAI |
19.5702 ETH |
1,621.4000 DAI |
1,606.0200 DAI |
1,667.0200 DAI |
1,648.2600 DAI |
| 2023-09-17 |
1,632.9311 DAI |
19.6840 ETH |
1,625.9800 DAI |
1,615.5400 DAI |
1,647.8200 DAI |
1,619.8400 DAI |
| 2023-09-16 |
1,634.8891 DAI |
26.7330 ETH |
1,641.8700 DAI |
1,624.4400 DAI |
1,646.7700 DAI |
1,634.8400 DAI |
| 2023-09-15 |
1,621.4747 DAI |
9.6388 ETH |
1,622.9900 DAI |
1,611.4400 DAI |
1,633.5900 DAI |
1,626.1600 DAI |
| 2023-09-14 |
1,623.5047 DAI |
9.6066 ETH |
1,602.7100 DAI |
1,602.7100 DAI |
1,639.5300 DAI |
1,626.4300 DAI |
| 2023-09-13 |
1,592.6219 DAI |
26.8666 ETH |
1,589.3100 DAI |
1,578.5300 DAI |
1,607.9700 DAI |
1,606.0500 DAI |
| 2023-09-12 |
1,589.4522 DAI |
164.0528 ETH |
1,553.7000 DAI |
1,553.7000 DAI |
1,617.5700 DAI |
1,597.1400 DAI |
| 2023-09-11 |
1,565.2546 DAI |
18.6056 ETH |
1,613.6100 DAI |
1,536.1300 DAI |
1,613.6100 DAI |
1,543.0000 DAI |
| 2023-09-10 |
1,617.8339 DAI |
13.5622 ETH |
1,635.9100 DAI |
1,597.2200 DAI |
1,635.9100 DAI |
1,619.7300 DAI |
| 2023-09-09 |
1,632.1554 DAI |
2.3730 ETH |
1,634.1600 DAI |
1,627.3300 DAI |
1,637.2500 DAI |
1,627.3300 DAI |
| 2023-09-08 |
1,634.5508 DAI |
5.4781 ETH |
1,650.5700 DAI |
1,620.1100 DAI |
1,655.5700 DAI |
1,624.4300 DAI |
| 2023-09-07 |
1,630.3201 DAI |
6.3838 ETH |
1,634.2100 DAI |
1,617.0200 DAI |
1,639.6600 DAI |
1,639.6600 DAI |
| 2023-09-06 |
1,640.7723 DAI |
140.5184 ETH |
1,634.6900 DAI |
1,607.4600 DAI |
1,669.5200 DAI |
1,632.0800 DAI |
| 2023-09-05 |
1,643.1315 DAI |
17.9610 ETH |
1,620.1100 DAI |
1,616.2900 DAI |
1,652.7900 DAI |
1,632.3700 DAI |
| 2023-09-04 |
1,642.1231 DAI |
16.5142 ETH |
1,638.1000 DAI |
1,623.2400 DAI |
1,652.8200 DAI |
1,626.4100 DAI |
| 2023-09-03 |
1,642.8384 DAI |
151.2333 ETH |
1,636.9900 DAI |
1,625.5900 DAI |
1,651.4200 DAI |
1,632.6700 DAI |
| 2023-09-02 |
1,630.9782 DAI |
66.8357 ETH |
1,632.8200 DAI |
1,608.7600 DAI |
1,647.9800 DAI |
1,634.9600 DAI |