Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2,930.4449 EUR |
9.3488 ETH |
2,913.3400 EUR |
2,900.0000 EUR |
2,978.0000 EUR |
2,956.3000 EUR |
| 2024-11-20 |
2,950.4766 EUR |
28.3059 ETH |
2,911.5800 EUR |
2,910.0000 EUR |
2,988.4700 EUR |
2,924.1400 EUR |
| 2024-11-19 |
2,952.8929 EUR |
75.3086 ETH |
3,027.7500 EUR |
2,896.0700 EUR |
3,027.7500 EUR |
2,896.0700 EUR |
| 2024-11-18 |
2,970.3700 EUR |
38.3447 ETH |
2,917.1100 EUR |
2,900.0300 EUR |
3,019.6500 EUR |
2,936.0300 EUR |
| 2024-11-17 |
2,939.6333 EUR |
16.4941 ETH |
2,990.1700 EUR |
2,886.4200 EUR |
2,995.8400 EUR |
2,903.3300 EUR |
| 2024-11-16 |
2,984.1103 EUR |
13.1078 ETH |
2,920.0000 EUR |
2,920.0000 EUR |
3,050.4400 EUR |
2,998.6000 EUR |
| 2024-11-15 |
2,923.2716 EUR |
69.2305 ETH |
2,921.0900 EUR |
2,868.5900 EUR |
2,976.4000 EUR |
2,937.5500 EUR |
| 2024-11-14 |
2,989.7621 EUR |
41.0787 ETH |
3,022.2200 EUR |
2,900.0000 EUR |
3,065.0400 EUR |
2,970.8000 EUR |
| 2024-11-13 |
3,018.9077 EUR |
65.4419 ETH |
3,063.4700 EUR |
2,937.5800 EUR |
3,142.1800 EUR |
3,104.6200 EUR |
| 2024-11-12 |
3,093.5703 EUR |
108.0721 ETH |
3,121.3500 EUR |
2,995.6400 EUR |
3,226.5900 EUR |
3,067.9800 EUR |
| 2024-11-11 |
3,002.7755 EUR |
49.8429 ETH |
2,962.8400 EUR |
2,903.0000 EUR |
3,125.0000 EUR |
3,111.8600 EUR |
| 2024-11-10 |
2,970.7366 EUR |
37.6657 ETH |
2,915.4900 EUR |
2,885.2100 EUR |
3,021.6800 EUR |
2,998.2600 EUR |
| 2024-11-09 |
2,826.6591 EUR |
31.6663 ETH |
2,790.0000 EUR |
2,765.2300 EUR |
2,888.1800 EUR |
2,883.2700 EUR |
| 2024-11-08 |
2,726.7359 EUR |
46.8786 ETH |
2,719.2100 EUR |
2,692.8100 EUR |
2,789.9900 EUR |
2,766.0100 EUR |
| 2024-11-07 |
2,609.1796 EUR |
54.1004 ETH |
2,539.0400 EUR |
2,523.8900 EUR |
2,668.1000 EUR |
2,631.8800 EUR |
| 2024-11-06 |
2,434.6107 EUR |
79.1846 ETH |
2,231.1900 EUR |
2,231.1900 EUR |
2,495.7100 EUR |
2,495.7100 EUR |
| 2024-11-05 |
2,252.5762 EUR |
46.5301 ETH |
2,212.1400 EUR |
2,204.7000 EUR |
2,282.3800 EUR |
2,256.3100 EUR |
| 2024-11-04 |
2,262.4928 EUR |
26.0776 ETH |
2,258.2900 EUR |
2,220.1000 EUR |
2,295.2400 EUR |
2,248.3600 EUR |
| 2024-11-03 |
2,273.3100 EUR |
27.6925 ETH |
2,318.3000 EUR |
2,239.0500 EUR |
2,318.3000 EUR |
2,285.0200 EUR |
| 2024-11-02 |
2,311.8843 EUR |
13.3652 ETH |
2,333.0100 EUR |
2,297.9800 EUR |
2,335.4300 EUR |
2,306.6500 EUR |
| 2024-11-01 |
2,325.1104 EUR |
39.5252 ETH |
2,333.5400 EUR |
2,284.7500 EUR |
2,383.6200 EUR |
2,322.3000 EUR |
| 2024-10-31 |
2,415.9525 EUR |
51.8674 ETH |
2,451.7800 EUR |
2,316.5200 EUR |
2,463.3900 EUR |
2,316.5200 EUR |
| 2024-10-30 |
2,492.5944 EUR |
56.8081 ETH |
2,429.8900 EUR |
2,408.0900 EUR |
2,560.8700 EUR |
2,466.8300 EUR |
| 2024-10-29 |
2,431.7577 EUR |
39.5975 ETH |
2,380.0000 EUR |
2,370.0000 EUR |
2,489.7000 EUR |
2,418.9000 EUR |
| 2024-10-28 |
2,319.4632 EUR |
112.2692 ETH |
2,318.0000 EUR |
2,284.8500 EUR |
2,352.0000 EUR |
2,332.0000 EUR |
| 2024-10-27 |
2,304.0147 EUR |
31.4666 ETH |
2,298.0000 EUR |
2,281.0000 EUR |
2,324.0000 EUR |
2,308.0000 EUR |
| 2024-10-26 |
2,279.4799 EUR |
37.7758 ETH |
2,262.0000 EUR |
2,251.0000 EUR |
2,305.0000 EUR |
2,302.0000 EUR |
| 2024-10-25 |
2,326.2977 EUR |
75.6885 ETH |
2,346.7600 EUR |
2,269.0000 EUR |
2,375.9100 EUR |
2,308.0000 EUR |
| 2024-10-24 |
2,343.0375 EUR |
30.7742 ETH |
2,372.1000 EUR |
2,326.1600 EUR |
2,372.1000 EUR |
2,344.6500 EUR |
| 2024-10-23 |
2,351.7033 EUR |
21.6608 ETH |
2,427.0800 EUR |
2,282.8600 EUR |
2,427.5100 EUR |
2,321.5700 EUR |
| 2024-10-22 |
2,437.9809 EUR |
61.3366 ETH |
2,458.3100 EUR |
2,405.8000 EUR |
2,499.0600 EUR |
2,442.3400 EUR |
| 2024-10-21 |
2,501.7105 EUR |
29.8859 ETH |
2,514.0100 EUR |
2,457.3700 EUR |
2,538.0800 EUR |
2,460.7500 EUR |
| 2024-10-20 |
2,465.0883 EUR |
10.7710 ETH |
2,440.2400 EUR |
2,420.6200 EUR |
2,537.5300 EUR |
2,524.8700 EUR |
| 2024-10-19 |
2,430.3447 EUR |
4.6401 ETH |
2,432.9000 EUR |
2,422.0400 EUR |
2,448.1200 EUR |
2,435.8500 EUR |
| 2024-10-18 |
2,431.5993 EUR |
35.4388 ETH |
2,406.6300 EUR |
2,400.0000 EUR |
2,472.5200 EUR |
2,431.0200 EUR |
| 2024-10-17 |
2,413.8127 EUR |
16.9764 ETH |
2,406.9700 EUR |
2,389.2800 EUR |
2,429.8500 EUR |
2,401.9900 EUR |
| 2024-10-16 |
2,408.7185 EUR |
18.1527 ETH |
2,396.1800 EUR |
2,389.6100 EUR |
2,435.7700 EUR |
2,412.3400 EUR |
| 2024-10-15 |
2,400.7721 EUR |
49.4929 ETH |
2,408.7400 EUR |
2,340.3800 EUR |
2,428.3400 EUR |
2,377.2600 EUR |
| 2024-10-14 |
2,339.9392 EUR |
23.1990 ETH |
2,255.0900 EUR |
2,237.3100 EUR |
2,420.2200 EUR |
2,408.2100 EUR |
| 2024-10-13 |
2,245.2534 EUR |
6.5749 ETH |
2,270.9800 EUR |
2,223.1000 EUR |
2,270.9800 EUR |
2,248.9000 EUR |
| 2024-10-12 |
2,255.1623 EUR |
8.7777 ETH |
2,243.5800 EUR |
2,232.7800 EUR |
2,270.1400 EUR |
2,262.4600 EUR |
| 2024-10-11 |
2,222.0524 EUR |
39.6034 ETH |
2,190.2600 EUR |
2,185.5200 EUR |
2,261.5300 EUR |
2,240.6400 EUR |
| 2024-10-10 |
2,196.3980 EUR |
39.4239 ETH |
2,165.9600 EUR |
2,150.0000 EUR |
2,229.8400 EUR |
2,175.0500 EUR |
| 2024-10-09 |
2,233.1864 EUR |
35.3179 ETH |
2,225.9100 EUR |
2,214.3200 EUR |
2,264.9700 EUR |
2,222.7600 EUR |
| 2024-10-08 |
2,221.3921 EUR |
20.3077 ETH |
2,221.6800 EUR |
2,202.4100 EUR |
2,234.0600 EUR |
2,204.3300 EUR |
| 2024-10-07 |
2,252.6489 EUR |
15.4995 ETH |
2,270.9500 EUR |
2,208.1400 EUR |
2,286.1700 EUR |
2,232.7600 EUR |
| 2024-10-06 |
2,219.8556 EUR |
5.5732 ETH |
2,200.9600 EUR |
2,200.0000 EUR |
2,235.7100 EUR |
2,208.2000 EUR |
| 2024-10-05 |
2,199.0691 EUR |
8.8583 ETH |
2,216.1100 EUR |
2,191.2400 EUR |
2,219.4800 EUR |
2,195.4500 EUR |
| 2024-10-04 |
2,180.5387 EUR |
13.1353 ETH |
2,131.8800 EUR |
2,124.5200 EUR |
2,232.8900 EUR |
2,217.8300 EUR |
| 2024-10-03 |
2,129.2873 EUR |
27.7812 ETH |
2,152.0500 EUR |
2,101.0000 EUR |
2,171.9800 EUR |
2,141.6700 EUR |