Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,208.9033 EUR |
22.6712 ETH |
3,215.4400 EUR |
3,110.0000 EUR |
3,277.6800 EUR |
3,132.0300 EUR |
| 2024-12-21 |
3,317.9410 EUR |
15.6611 ETH |
3,338.1000 EUR |
3,234.2700 EUR |
3,414.0700 EUR |
3,265.1200 EUR |
| 2024-12-20 |
3,171.6139 EUR |
59.8277 ETH |
3,329.9300 EUR |
3,003.7600 EUR |
3,384.0900 EUR |
3,354.9900 EUR |
| 2024-12-19 |
3,466.2612 EUR |
59.0581 ETH |
3,512.3700 EUR |
3,203.8400 EUR |
3,572.1500 EUR |
3,302.5400 EUR |
| 2024-12-18 |
3,645.0999 EUR |
31.7848 ETH |
3,705.1500 EUR |
3,502.8100 EUR |
3,722.3400 EUR |
3,534.3800 EUR |
| 2024-12-17 |
3,795.4485 EUR |
22.9624 ETH |
3,776.8700 EUR |
3,729.6000 EUR |
3,843.0200 EUR |
3,759.4100 EUR |
| 2024-12-16 |
3,776.7114 EUR |
42.1675 ETH |
3,747.7100 EUR |
3,695.1300 EUR |
3,883.4500 EUR |
3,824.1700 EUR |
| 2024-12-15 |
3,686.7641 EUR |
7.8892 ETH |
3,679.0500 EUR |
3,657.8800 EUR |
3,719.7000 EUR |
3,701.3200 EUR |
| 2024-12-14 |
3,702.5833 EUR |
8.9815 ETH |
3,725.1700 EUR |
3,653.6100 EUR |
3,752.7100 EUR |
3,669.3400 EUR |
| 2024-12-13 |
3,733.1774 EUR |
23.4177 ETH |
3,697.9200 EUR |
3,685.8500 EUR |
3,782.3500 EUR |
3,731.5200 EUR |
| 2024-12-12 |
3,746.0018 EUR |
31.2198 ETH |
3,659.9100 EUR |
3,623.0500 EUR |
3,800.7200 EUR |
3,759.1900 EUR |
| 2024-12-11 |
3,560.5409 EUR |
23.2814 ETH |
3,456.8900 EUR |
3,399.8700 EUR |
3,644.8400 EUR |
3,622.5700 EUR |
| 2024-12-10 |
3,510.4127 EUR |
20.4785 ETH |
3,511.2200 EUR |
3,377.6000 EUR |
3,592.0700 EUR |
3,399.8700 EUR |
| 2024-12-09 |
3,677.7084 EUR |
22.1792 ETH |
3,756.1800 EUR |
3,605.9400 EUR |
3,756.1800 EUR |
3,662.3000 EUR |
| 2024-12-08 |
3,749.8487 EUR |
17.6897 ETH |
3,768.2200 EUR |
3,703.6100 EUR |
3,783.0800 EUR |
3,778.4500 EUR |
| 2024-12-07 |
3,773.0739 EUR |
13.7303 ETH |
3,779.4400 EUR |
3,749.8300 EUR |
3,800.1000 EUR |
3,768.2200 EUR |
| 2024-12-06 |
3,705.3655 EUR |
49.1567 ETH |
3,580.1200 EUR |
3,580.1200 EUR |
3,879.5200 EUR |
3,865.5000 EUR |
| 2024-12-05 |
3,666.6380 EUR |
72.9943 ETH |
3,649.6000 EUR |
3,555.0000 EUR |
3,746.9800 EUR |
3,681.7000 EUR |
| 2024-12-04 |
3,587.9807 EUR |
65.0146 ETH |
3,431.8200 EUR |
3,431.8200 EUR |
3,699.4200 EUR |
3,677.0400 EUR |
| 2024-12-03 |
3,414.0858 EUR |
31.0656 ETH |
3,464.0400 EUR |
3,344.4500 EUR |
3,498.8800 EUR |
3,381.7400 EUR |
| 2024-12-02 |
3,464.9739 EUR |
37.8442 ETH |
3,512.7000 EUR |
3,384.2600 EUR |
3,555.3600 EUR |
3,452.1200 EUR |
| 2024-12-01 |
3,500.7737 EUR |
12.8560 ETH |
3,511.4600 EUR |
3,471.0000 EUR |
3,538.1100 EUR |
3,496.5300 EUR |
| 2024-11-30 |
3,431.7245 EUR |
59.1193 ETH |
3,399.6400 EUR |
3,362.0600 EUR |
3,537.5700 EUR |
3,523.4100 EUR |
| 2024-11-29 |
3,405.8182 EUR |
41.2949 ETH |
3,390.9700 EUR |
3,354.3100 EUR |
3,449.3200 EUR |
3,397.5100 EUR |
| 2024-11-28 |
3,412.1988 EUR |
44.7957 ETH |
3,462.1900 EUR |
3,364.7500 EUR |
3,473.6200 EUR |
3,387.1200 EUR |
| 2024-11-27 |
3,315.4584 EUR |
48.4791 ETH |
3,176.0800 EUR |
3,146.9100 EUR |
3,393.3000 EUR |
3,388.1000 EUR |
| 2024-11-26 |
3,180.9470 EUR |
40.0362 ETH |
3,253.8700 EUR |
3,120.0000 EUR |
3,294.0900 EUR |
3,184.6800 EUR |
| 2024-11-25 |
3,293.5443 EUR |
39.0442 ETH |
3,191.5100 EUR |
3,151.3800 EUR |
3,384.1400 EUR |
3,280.7400 EUR |
| 2024-11-24 |
3,177.6646 EUR |
25.0861 ETH |
3,237.9700 EUR |
3,115.0300 EUR |
3,292.6300 EUR |
3,144.6200 EUR |
| 2024-11-23 |
3,244.6476 EUR |
33.3667 ETH |
3,185.6800 EUR |
3,176.5000 EUR |
3,345.7500 EUR |
3,243.7000 EUR |
| 2024-11-22 |
3,191.3549 EUR |
64.7414 ETH |
3,194.5500 EUR |
3,107.3700 EUR |
3,271.0700 EUR |
3,125.1700 EUR |
| 2024-11-21 |
3,052.6352 EUR |
38.6648 ETH |
2,913.3400 EUR |
2,900.0000 EUR |
3,202.0300 EUR |
3,188.9200 EUR |
| 2024-11-20 |
2,950.4766 EUR |
28.3059 ETH |
2,911.5800 EUR |
2,910.0000 EUR |
2,988.4700 EUR |
2,924.1400 EUR |
| 2024-11-19 |
2,952.8929 EUR |
75.3086 ETH |
3,027.7500 EUR |
2,896.0700 EUR |
3,027.7500 EUR |
2,896.0700 EUR |
| 2024-11-18 |
2,970.3700 EUR |
38.3447 ETH |
2,917.1100 EUR |
2,900.0300 EUR |
3,019.6500 EUR |
2,936.0300 EUR |
| 2024-11-17 |
2,939.6333 EUR |
16.4941 ETH |
2,990.1700 EUR |
2,886.4200 EUR |
2,995.8400 EUR |
2,903.3300 EUR |
| 2024-11-16 |
2,984.1103 EUR |
13.1078 ETH |
2,920.0000 EUR |
2,920.0000 EUR |
3,050.4400 EUR |
2,998.6000 EUR |
| 2024-11-15 |
2,923.2716 EUR |
69.2305 ETH |
2,921.0900 EUR |
2,868.5900 EUR |
2,976.4000 EUR |
2,937.5500 EUR |
| 2024-11-14 |
2,989.7621 EUR |
41.0787 ETH |
3,022.2200 EUR |
2,900.0000 EUR |
3,065.0400 EUR |
2,970.8000 EUR |
| 2024-11-13 |
3,018.9077 EUR |
65.4419 ETH |
3,063.4700 EUR |
2,937.5800 EUR |
3,142.1800 EUR |
3,104.6200 EUR |
| 2024-11-12 |
3,093.5703 EUR |
108.0721 ETH |
3,121.3500 EUR |
2,995.6400 EUR |
3,226.5900 EUR |
3,067.9800 EUR |
| 2024-11-11 |
3,002.7755 EUR |
49.8429 ETH |
2,962.8400 EUR |
2,903.0000 EUR |
3,125.0000 EUR |
3,111.8600 EUR |
| 2024-11-10 |
2,970.7366 EUR |
37.6657 ETH |
2,915.4900 EUR |
2,885.2100 EUR |
3,021.6800 EUR |
2,998.2600 EUR |
| 2024-11-09 |
2,826.6591 EUR |
31.6663 ETH |
2,790.0000 EUR |
2,765.2300 EUR |
2,888.1800 EUR |
2,883.2700 EUR |
| 2024-11-08 |
2,726.7359 EUR |
46.8786 ETH |
2,719.2100 EUR |
2,692.8100 EUR |
2,789.9900 EUR |
2,766.0100 EUR |
| 2024-11-07 |
2,609.1796 EUR |
54.1004 ETH |
2,539.0400 EUR |
2,523.8900 EUR |
2,668.1000 EUR |
2,631.8800 EUR |
| 2024-11-06 |
2,434.6107 EUR |
79.1846 ETH |
2,231.1900 EUR |
2,231.1900 EUR |
2,495.7100 EUR |
2,495.7100 EUR |
| 2024-11-05 |
2,252.5762 EUR |
46.5301 ETH |
2,212.1400 EUR |
2,204.7000 EUR |
2,282.3800 EUR |
2,256.3100 EUR |
| 2024-11-04 |
2,262.4928 EUR |
26.0776 ETH |
2,258.2900 EUR |
2,220.1000 EUR |
2,295.2400 EUR |
2,248.3600 EUR |
| 2024-11-03 |
2,273.3100 EUR |
27.6925 ETH |
2,318.3000 EUR |
2,239.0500 EUR |
2,318.3000 EUR |
2,285.0200 EUR |