Identifier on Kucoin: ETH-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
2,606.4864 EUR |
18.1193 ETH |
2,597.1900 EUR |
2,563.2600 EUR |
2,659.4300 EUR |
2,568.6800 EUR |
2025-02-10 |
2,573.1227 EUR |
21.3666 ETH |
2,558.4000 EUR |
2,496.0600 EUR |
2,600.0000 EUR |
2,585.3400 EUR |
2025-02-09 |
2,559.3362 EUR |
10.3848 ETH |
2,569.8300 EUR |
2,517.3100 EUR |
2,591.5500 EUR |
2,559.1100 EUR |
2025-02-08 |
2,550.4182 EUR |
8.6128 ETH |
2,560.8500 EUR |
2,519.7300 EUR |
2,592.8700 EUR |
2,560.2700 EUR |
2025-02-07 |
2,620.4210 EUR |
22.2359 ETH |
2,604.6500 EUR |
2,493.6200 EUR |
2,707.1600 EUR |
2,537.8100 EUR |
2025-02-06 |
2,655.2873 EUR |
38.9288 ETH |
2,705.5400 EUR |
2,580.0000 EUR |
2,768.1500 EUR |
2,589.9100 EUR |
2025-02-05 |
2,677.3071 EUR |
18.7955 ETH |
2,652.4400 EUR |
2,630.3600 EUR |
2,725.6100 EUR |
2,694.5600 EUR |
2025-02-04 |
2,697.7971 EUR |
44.6865 ETH |
2,811.4800 EUR |
2,610.7100 EUR |
2,811.5700 EUR |
2,664.7000 EUR |
2025-02-03 |
2,460.1123 EUR |
124.6636 ETH |
2,784.2300 EUR |
2,060.9400 EUR |
2,807.6800 EUR |
2,679.9000 EUR |
2025-02-02 |
2,920.4283 EUR |
59.0476 ETH |
3,021.4900 EUR |
2,700.0000 EUR |
3,059.6700 EUR |
2,749.3300 EUR |
2025-02-01 |
3,163.5221 EUR |
9.0632 ETH |
3,190.7700 EUR |
3,110.4000 EUR |
3,200.5000 EUR |
3,135.9400 EUR |
2025-01-31 |
3,225.5418 EUR |
57.7865 ETH |
3,133.7400 EUR |
3,059.9400 EUR |
3,301.4200 EUR |
3,212.2900 EUR |
2025-01-30 |
3,099.3760 EUR |
25.0244 ETH |
2,986.3500 EUR |
2,986.3500 EUR |
3,163.7900 EUR |
3,134.8200 EUR |
2025-01-29 |
3,001.1095 EUR |
21.1393 ETH |
2,971.2100 EUR |
2,961.7000 EUR |
3,039.1100 EUR |
3,012.3600 EUR |
2025-01-28 |
3,047.2155 EUR |
27.8959 ETH |
3,046.9000 EUR |
2,990.0000 EUR |
3,098.6300 EUR |
3,031.9200 EUR |
2025-01-27 |
2,965.0800 EUR |
101.4424 ETH |
3,083.3700 EUR |
2,826.1700 EUR |
3,083.3700 EUR |
2,948.3400 EUR |
2025-01-26 |
3,164.7301 EUR |
4.4791 ETH |
3,162.5200 EUR |
3,137.5500 EUR |
3,205.0700 EUR |
3,171.4200 EUR |
2025-01-25 |
3,164.6759 EUR |
10.1881 ETH |
3,167.0500 EUR |
3,123.6700 EUR |
3,188.8300 EUR |
3,177.9700 EUR |
2025-01-24 |
3,231.8211 EUR |
23.3671 ETH |
3,208.2000 EUR |
3,154.5300 EUR |
3,269.2200 EUR |
3,187.1500 EUR |
2025-01-23 |
3,121.1963 EUR |
20.3663 ETH |
3,123.5700 EUR |
3,069.7500 EUR |
3,175.0000 EUR |
3,136.3600 EUR |
2025-01-22 |
3,176.7875 EUR |
33.1873 ETH |
3,214.8600 EUR |
3,147.5900 EUR |
3,216.9300 EUR |
3,166.9500 EUR |
2025-01-21 |
3,182.9165 EUR |
30.4348 ETH |
3,160.4900 EUR |
3,104.0000 EUR |
3,239.8700 EUR |
3,220.0000 EUR |
2025-01-20 |
3,227.1068 EUR |
54.3617 ETH |
3,109.9000 EUR |
3,054.9200 EUR |
3,326.8500 EUR |
3,203.8800 EUR |
2025-01-19 |
3,257.7968 EUR |
10.6910 ETH |
3,218.6600 EUR |
3,086.3800 EUR |
3,364.1400 EUR |
3,332.1700 EUR |
2025-01-18 |
3,198.6143 EUR |
9.0088 ETH |
3,388.8900 EUR |
3,150.0000 EUR |
3,401.0000 EUR |
3,167.2600 EUR |
2025-01-17 |
3,339.5245 EUR |
16.8381 ETH |
3,222.0700 EUR |
3,222.0700 EUR |
3,460.3100 EUR |
3,388.8900 EUR |
2025-01-16 |
3,266.9734 EUR |
19.4057 ETH |
3,320.2300 EUR |
3,185.2100 EUR |
3,328.9400 EUR |
3,253.1700 EUR |
2025-01-15 |
3,235.8909 EUR |
38.4562 ETH |
3,143.3000 EUR |
3,111.7600 EUR |
3,389.6600 EUR |
3,336.1400 EUR |
2025-01-14 |
3,127.5754 EUR |
24.6850 ETH |
3,069.6200 EUR |
3,069.6200 EUR |
3,176.4100 EUR |
3,144.8300 EUR |
2025-01-13 |
3,058.5264 EUR |
76.2853 ETH |
3,195.4600 EUR |
2,870.3400 EUR |
3,257.5000 EUR |
3,074.9500 EUR |
2025-01-12 |
3,205.8949 EUR |
13.4989 ETH |
3,217.8100 EUR |
3,163.9800 EUR |
3,226.8000 EUR |
3,211.8300 EUR |
2025-01-11 |
3,195.1267 EUR |
10.0341 ETH |
3,200.7200 EUR |
3,156.1700 EUR |
3,233.5800 EUR |
3,230.4000 EUR |
2025-01-10 |
3,226.0006 EUR |
46.7488 ETH |
3,155.3800 EUR |
3,133.0000 EUR |
3,308.8000 EUR |
3,207.3700 EUR |
2025-01-09 |
3,212.2692 EUR |
23.0739 ETH |
3,247.5100 EUR |
3,136.0000 EUR |
3,260.0100 EUR |
3,157.6200 EUR |
2025-01-08 |
3,257.2535 EUR |
63.1302 ETH |
3,291.0400 EUR |
3,150.0000 EUR |
3,346.2900 EUR |
3,233.0000 EUR |
2025-01-07 |
3,413.1457 EUR |
17.1772 ETH |
3,560.1900 EUR |
3,269.4800 EUR |
3,560.1900 EUR |
3,278.3400 EUR |
2025-01-06 |
3,533.1549 EUR |
8.1542 ETH |
3,536.7600 EUR |
3,489.7400 EUR |
3,580.6200 EUR |
3,568.6200 EUR |
2025-01-05 |
3,526.5621 EUR |
6.5458 ETH |
3,541.5000 EUR |
3,494.7300 EUR |
3,559.1900 EUR |
3,525.8300 EUR |
2025-01-04 |
3,514.5541 EUR |
9.2758 ETH |
3,503.6100 EUR |
3,474.8000 EUR |
3,561.9100 EUR |
3,541.9900 EUR |
2025-01-03 |
3,372.0535 EUR |
19.6684 ETH |
3,359.1600 EUR |
3,316.4800 EUR |
3,494.1100 EUR |
3,482.4400 EUR |
2025-01-02 |
3,341.4223 EUR |
16.8250 ETH |
3,236.2900 EUR |
3,236.2900 EUR |
3,389.1100 EUR |
3,357.5500 EUR |
2025-01-01 |
3,217.4679 EUR |
9.1475 ETH |
3,223.3200 EUR |
3,191.1400 EUR |
3,237.9500 EUR |
3,227.9800 EUR |
2024-12-31 |
3,234.5819 EUR |
82.7934 ETH |
3,236.2500 EUR |
3,187.5200 EUR |
3,315.5800 EUR |
3,217.5200 EUR |
2024-12-30 |
3,226.4190 EUR |
48.8859 ETH |
3,206.8200 EUR |
3,175.2200 EUR |
3,291.9400 EUR |
3,210.0200 EUR |
2024-12-29 |
3,210.6541 EUR |
18.7439 ETH |
3,256.0200 EUR |
3,136.0300 EUR |
3,260.9100 EUR |
3,221.3600 EUR |
2024-12-28 |
3,231.3624 EUR |
17.5007 ETH |
3,185.4600 EUR |
3,184.5900 EUR |
3,250.0000 EUR |
3,239.4000 EUR |
2024-12-27 |
3,226.4740 EUR |
19.6325 ETH |
3,198.0100 EUR |
3,172.3600 EUR |
3,305.1600 EUR |
3,172.3600 EUR |
2024-12-26 |
3,263.9446 EUR |
3.8289 ETH |
3,375.1200 EUR |
3,202.3100 EUR |
3,375.1200 EUR |
3,202.3100 EUR |
2024-12-25 |
3,379.9835 EUR |
10.2330 ETH |
3,365.4600 EUR |
3,326.4200 EUR |
3,421.9900 EUR |
3,358.0000 EUR |
2024-12-24 |
3,316.4374 EUR |
7.9204 ETH |
3,284.7800 EUR |
3,251.6800 EUR |
3,392.7400 EUR |
3,377.6600 EUR |