Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,572.1306 EUR |
11.2168 ETH |
1,585.0000 EUR |
1,555.5900 EUR |
1,587.5300 EUR |
1,567.4900 EUR |
| 2023-08-29 |
1,577.3013 EUR |
18.7282 ETH |
1,533.1900 EUR |
1,518.9500 EUR |
1,611.4100 EUR |
1,598.5400 EUR |
| 2023-08-28 |
1,524.5452 EUR |
20.9954 ETH |
1,531.2000 EUR |
1,510.4000 EUR |
1,537.2600 EUR |
1,521.5000 EUR |
| 2023-08-27 |
1,532.7717 EUR |
6.6396 ETH |
1,526.1100 EUR |
1,526.1000 EUR |
1,539.1300 EUR |
1,535.3800 EUR |
| 2023-08-26 |
1,540.5300 EUR |
5.2022 ETH |
1,535.5300 EUR |
1,521.1200 EUR |
1,550.0000 EUR |
1,528.4200 EUR |
| 2023-08-25 |
1,532.5179 EUR |
17.5916 ETH |
1,538.3100 EUR |
1,521.3300 EUR |
1,542.1000 EUR |
1,521.3300 EUR |
| 2023-08-24 |
1,538.4625 EUR |
33.1054 ETH |
1,550.8000 EUR |
1,511.4400 EUR |
1,555.2600 EUR |
1,524.8600 EUR |
| 2023-08-23 |
1,534.6023 EUR |
56.8795 ETH |
1,510.4000 EUR |
1,501.1800 EUR |
1,574.7300 EUR |
1,542.1000 EUR |
| 2023-08-22 |
1,536.1332 EUR |
52.6754 ETH |
1,536.6200 EUR |
1,499.8600 EUR |
1,562.0400 EUR |
1,506.9000 EUR |
| 2023-08-21 |
1,541.5030 EUR |
38.3081 ETH |
1,558.5600 EUR |
1,525.0000 EUR |
1,566.4500 EUR |
1,536.0100 EUR |
| 2023-08-20 |
1,581.7817 EUR |
33.4698 ETH |
1,545.6300 EUR |
1,533.4600 EUR |
1,600.0000 EUR |
1,570.1600 EUR |
| 2023-08-19 |
1,549.2819 EUR |
14.1827 ETH |
1,533.5600 EUR |
1,513.4400 EUR |
1,583.6600 EUR |
1,552.2100 EUR |
| 2023-08-18 |
1,564.0381 EUR |
77.6676 ETH |
1,565.1700 EUR |
1,512.3600 EUR |
1,580.0000 EUR |
1,542.1000 EUR |
| 2023-08-17 |
1,578.3058 EUR |
126.3414 ETH |
1,674.3200 EUR |
1,420.0000 EUR |
1,687.6500 EUR |
1,568.3400 EUR |
| 2023-08-16 |
1,664.7994 EUR |
22.1700 ETH |
1,680.0000 EUR |
1,629.4500 EUR |
1,686.5300 EUR |
1,683.0500 EUR |
| 2023-08-15 |
1,691.3436 EUR |
39.1432 ETH |
1,696.1000 EUR |
1,668.4400 EUR |
1,706.0700 EUR |
1,678.2000 EUR |
| 2023-08-14 |
1,683.4848 EUR |
30.6266 ETH |
1,682.0800 EUR |
1,639.3000 EUR |
1,703.3400 EUR |
1,694.9900 EUR |
| 2023-08-13 |
1,688.6463 EUR |
14.9819 ETH |
1,691.5000 EUR |
1,674.7000 EUR |
1,701.2400 EUR |
1,693.3000 EUR |
| 2023-08-12 |
1,692.3006 EUR |
7.8225 ETH |
1,694.5200 EUR |
1,681.0000 EUR |
1,703.1100 EUR |
1,689.9700 EUR |
| 2023-08-11 |
1,692.8427 EUR |
51.0329 ETH |
1,691.9600 EUR |
1,656.0000 EUR |
1,727.8200 EUR |
1,694.5000 EUR |
| 2023-08-10 |
1,686.1119 EUR |
46.5711 ETH |
1,698.0000 EUR |
1,630.8100 EUR |
1,716.2400 EUR |
1,686.7300 EUR |
| 2023-08-09 |
1,702.6668 EUR |
32.3856 ETH |
1,697.0100 EUR |
1,686.4300 EUR |
1,724.9900 EUR |
1,702.8500 EUR |
| 2023-08-08 |
1,695.3986 EUR |
43.2193 ETH |
1,662.1700 EUR |
1,658.7600 EUR |
1,725.0000 EUR |
1,700.8200 EUR |
| 2023-08-07 |
1,654.3751 EUR |
56.5653 ETH |
1,669.5100 EUR |
1,589.4700 EUR |
1,699.5000 EUR |
1,662.7600 EUR |
| 2023-08-06 |
1,689.1424 EUR |
72.3445 ETH |
1,674.8300 EUR |
1,662.0600 EUR |
1,715.5500 EUR |
1,664.8000 EUR |
| 2023-08-05 |
1,670.7488 EUR |
14.1094 ETH |
1,673.2900 EUR |
1,638.8000 EUR |
1,687.1500 EUR |
1,673.7500 EUR |
| 2023-08-04 |
1,685.5116 EUR |
40.6130 ETH |
1,684.8500 EUR |
1,665.0000 EUR |
1,709.1400 EUR |
1,669.7500 EUR |
| 2023-08-03 |
1,675.5816 EUR |
22.3912 ETH |
1,695.4900 EUR |
1,646.1100 EUR |
1,702.5100 EUR |
1,692.3200 EUR |
| 2023-08-02 |
1,697.9629 EUR |
19.7353 ETH |
1,696.9400 EUR |
1,674.9600 EUR |
1,725.6600 EUR |
1,690.8000 EUR |
| 2023-08-01 |
1,677.4666 EUR |
32.9537 ETH |
1,692.3000 EUR |
1,655.0000 EUR |
1,709.1400 EUR |
1,687.3300 EUR |
| 2023-07-31 |
1,701.0221 EUR |
43.0525 ETH |
1,690.0500 EUR |
1,685.1800 EUR |
1,731.7000 EUR |
1,692.2800 EUR |
| 2023-07-30 |
1,701.0430 EUR |
5.8014 ETH |
1,710.7600 EUR |
1,675.7100 EUR |
1,715.5700 EUR |
1,696.5800 EUR |
| 2023-07-29 |
1,704.3238 EUR |
3.7991 ETH |
1,703.3900 EUR |
1,696.4300 EUR |
1,716.0200 EUR |
1,716.0100 EUR |
| 2023-07-28 |
1,725.3278 EUR |
119.9070 ETH |
1,698.0000 EUR |
1,688.0000 EUR |
1,759.1500 EUR |
1,709.2200 EUR |
| 2023-07-27 |
1,699.2987 EUR |
28.6286 ETH |
1,693.0100 EUR |
1,678.8600 EUR |
1,724.9600 EUR |
1,701.5200 EUR |
| 2023-07-26 |
1,684.3481 EUR |
21.2265 ETH |
1,690.1700 EUR |
1,670.0000 EUR |
1,706.4000 EUR |
1,693.7800 EUR |
| 2023-07-25 |
1,700.9181 EUR |
32.3476 ETH |
1,679.3400 EUR |
1,665.2000 EUR |
1,737.5200 EUR |
1,690.2100 EUR |
| 2023-07-24 |
1,693.6354 EUR |
52.9921 ETH |
1,695.0500 EUR |
1,663.9400 EUR |
1,724.8500 EUR |
1,678.9200 EUR |
| 2023-07-23 |
1,737.4378 EUR |
50.3330 ETH |
1,681.8100 EUR |
1,681.8100 EUR |
1,777.3700 EUR |
1,704.6000 EUR |
| 2023-07-22 |
1,705.1431 EUR |
3.6176 ETH |
1,711.0700 EUR |
1,696.0600 EUR |
1,712.9100 EUR |
1,699.5900 EUR |
| 2023-07-21 |
1,708.2339 EUR |
5.0798 ETH |
1,708.9300 EUR |
1,699.2800 EUR |
1,730.0000 EUR |
1,713.4100 EUR |
| 2023-07-20 |
1,719.1081 EUR |
25.1487 ETH |
1,693.7300 EUR |
1,688.3600 EUR |
1,743.5700 EUR |
1,708.1200 EUR |
| 2023-07-19 |
1,729.7736 EUR |
67.8463 ETH |
1,703.1800 EUR |
1,693.6400 EUR |
1,768.5200 EUR |
1,700.2600 EUR |
| 2023-07-18 |
1,712.2082 EUR |
65.1774 ETH |
1,696.8500 EUR |
1,677.0100 EUR |
1,751.3600 EUR |
1,700.3200 EUR |
| 2023-07-17 |
1,732.0863 EUR |
92.8080 ETH |
1,715.2700 EUR |
1,676.8600 EUR |
1,807.7600 EUR |
1,706.1500 EUR |
| 2023-07-16 |
1,741.0365 EUR |
12.8761 ETH |
1,728.4000 EUR |
1,723.8600 EUR |
1,769.7200 EUR |
1,724.9100 EUR |
| 2023-07-15 |
1,735.6387 EUR |
3.3837 ETH |
1,735.7000 EUR |
1,728.1200 EUR |
1,742.5600 EUR |
1,729.1500 EUR |
| 2023-07-14 |
1,795.0246 EUR |
71.4757 ETH |
1,797.5500 EUR |
1,714.8100 EUR |
1,868.3600 EUR |
1,714.8100 EUR |
| 2023-07-13 |
1,761.9908 EUR |
33.7269 ETH |
1,698.2800 EUR |
1,687.3200 EUR |
1,842.2600 EUR |
1,791.9800 EUR |
| 2023-07-12 |
1,717.9560 EUR |
15.2548 ETH |
1,716.6500 EUR |
1,690.1700 EUR |
1,740.4400 EUR |
1,690.1700 EUR |