Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,590.9948 EUR |
32.1068 ETH |
1,581.9100 EUR |
1,580.0000 EUR |
1,599.4200 EUR |
1,594.0000 EUR |
| 2023-09-29 |
1,569.7413 EUR |
61.9826 ETH |
1,567.2100 EUR |
1,510.0100 EUR |
1,604.4200 EUR |
1,581.2600 EUR |
| 2023-09-28 |
1,558.8326 EUR |
44.6907 ETH |
1,517.3700 EUR |
1,517.3600 EUR |
1,586.9700 EUR |
1,571.1900 EUR |
| 2023-09-27 |
1,520.6376 EUR |
26.7627 ETH |
1,515.1500 EUR |
1,506.0000 EUR |
1,552.8700 EUR |
1,524.0000 EUR |
| 2023-09-26 |
1,509.6023 EUR |
30.4539 ETH |
1,500.7700 EUR |
1,489.9500 EUR |
1,526.1600 EUR |
1,507.0200 EUR |
| 2023-09-25 |
1,489.2626 EUR |
26.5018 ETH |
1,478.9000 EUR |
1,473.1900 EUR |
1,509.9900 EUR |
1,495.7700 EUR |
| 2023-09-24 |
1,495.9613 EUR |
8.0140 ETH |
1,495.6900 EUR |
1,485.2400 EUR |
1,504.0500 EUR |
1,491.0800 EUR |
| 2023-09-23 |
1,499.6848 EUR |
4.5708 ETH |
1,504.2900 EUR |
1,493.2100 EUR |
1,508.5800 EUR |
1,501.9300 EUR |
| 2023-09-22 |
1,512.2432 EUR |
40.3530 ETH |
1,493.5500 EUR |
1,489.7900 EUR |
1,533.2200 EUR |
1,500.0000 EUR |
| 2023-09-21 |
1,499.9640 EUR |
27.5365 ETH |
1,529.9500 EUR |
1,475.0000 EUR |
1,531.2000 EUR |
1,493.6400 EUR |
| 2023-09-20 |
1,533.0057 EUR |
47.7918 ETH |
1,546.6900 EUR |
1,506.0000 EUR |
1,547.7700 EUR |
1,520.0000 EUR |
| 2023-09-19 |
1,552.2340 EUR |
23.7650 ETH |
1,538.4500 EUR |
1,527.7700 EUR |
1,570.9800 EUR |
1,539.2700 EUR |
| 2023-09-18 |
1,535.9238 EUR |
20.1822 ETH |
1,522.3200 EUR |
1,502.3300 EUR |
1,563.7500 EUR |
1,545.2700 EUR |
| 2023-09-17 |
1,532.8086 EUR |
21.8246 ETH |
1,523.8800 EUR |
1,517.3500 EUR |
1,540.3900 EUR |
1,517.4100 EUR |
| 2023-09-16 |
1,533.7566 EUR |
13.7832 ETH |
1,545.8300 EUR |
1,516.2600 EUR |
1,552.8800 EUR |
1,534.1100 EUR |
| 2023-09-15 |
1,525.4057 EUR |
20.2826 ETH |
1,531.1500 EUR |
1,512.1800 EUR |
1,538.8100 EUR |
1,523.0000 EUR |
| 2023-09-14 |
1,526.0253 EUR |
72.7418 ETH |
1,507.6000 EUR |
1,503.3300 EUR |
1,550.0000 EUR |
1,539.0500 EUR |
| 2023-09-13 |
1,489.4361 EUR |
106.4144 ETH |
1,489.1200 EUR |
1,416.0000 EUR |
1,530.8900 EUR |
1,505.5200 EUR |
| 2023-09-12 |
1,495.0232 EUR |
43.9413 ETH |
1,447.5100 EUR |
1,447.5100 EUR |
1,524.9500 EUR |
1,491.5000 EUR |
| 2023-09-11 |
1,499.8754 EUR |
75.9639 ETH |
1,514.2400 EUR |
1,431.5200 EUR |
1,534.7000 EUR |
1,448.1600 EUR |
| 2023-09-10 |
1,501.0255 EUR |
12.2963 ETH |
1,528.3800 EUR |
1,473.6700 EUR |
1,528.3800 EUR |
1,520.0000 EUR |
| 2023-09-09 |
1,546.3838 EUR |
34.9329 ETH |
1,531.0100 EUR |
1,515.0900 EUR |
1,575.4400 EUR |
1,533.1700 EUR |
| 2023-09-08 |
1,533.9072 EUR |
33.9452 ETH |
1,535.0500 EUR |
1,513.5000 EUR |
1,551.3800 EUR |
1,528.6400 EUR |
| 2023-09-07 |
1,525.9894 EUR |
11.9297 ETH |
1,520.0100 EUR |
1,512.8700 EUR |
1,550.7900 EUR |
1,542.8000 EUR |
| 2023-09-06 |
1,526.3223 EUR |
55.6634 ETH |
1,525.9300 EUR |
1,496.3400 EUR |
1,561.5500 EUR |
1,523.6400 EUR |
| 2023-09-05 |
1,535.8651 EUR |
46.2413 ETH |
1,511.5200 EUR |
1,498.1600 EUR |
1,571.3200 EUR |
1,528.1500 EUR |
| 2023-09-04 |
1,518.1066 EUR |
27.1588 ETH |
1,521.5000 EUR |
1,501.0000 EUR |
1,530.6900 EUR |
1,507.6500 EUR |
| 2023-09-03 |
1,531.2714 EUR |
22.5168 ETH |
1,524.0800 EUR |
1,514.2900 EUR |
1,556.1500 EUR |
1,528.2100 EUR |
| 2023-09-02 |
1,537.1647 EUR |
77.1001 ETH |
1,514.9700 EUR |
1,503.3000 EUR |
1,568.8400 EUR |
1,523.6900 EUR |
| 2023-09-01 |
1,519.0785 EUR |
37.9861 ETH |
1,523.3500 EUR |
1,486.0000 EUR |
1,550.1000 EUR |
1,514.9500 EUR |
| 2023-08-31 |
1,552.0243 EUR |
40.6486 ETH |
1,560.0000 EUR |
1,523.6900 EUR |
1,587.7200 EUR |
1,530.8300 EUR |
| 2023-08-30 |
1,572.1306 EUR |
11.2168 ETH |
1,585.0000 EUR |
1,555.5900 EUR |
1,587.5300 EUR |
1,567.4900 EUR |
| 2023-08-29 |
1,577.3013 EUR |
18.7282 ETH |
1,533.1900 EUR |
1,518.9500 EUR |
1,611.4100 EUR |
1,598.5400 EUR |
| 2023-08-28 |
1,524.5452 EUR |
20.9954 ETH |
1,531.2000 EUR |
1,510.4000 EUR |
1,537.2600 EUR |
1,521.5000 EUR |
| 2023-08-27 |
1,532.7717 EUR |
6.6396 ETH |
1,526.1100 EUR |
1,526.1000 EUR |
1,539.1300 EUR |
1,535.3800 EUR |
| 2023-08-26 |
1,540.5300 EUR |
5.2022 ETH |
1,535.5300 EUR |
1,521.1200 EUR |
1,550.0000 EUR |
1,528.4200 EUR |
| 2023-08-25 |
1,532.5179 EUR |
17.5916 ETH |
1,538.3100 EUR |
1,521.3300 EUR |
1,542.1000 EUR |
1,521.3300 EUR |
| 2023-08-24 |
1,538.4625 EUR |
33.1054 ETH |
1,550.8000 EUR |
1,511.4400 EUR |
1,555.2600 EUR |
1,524.8600 EUR |
| 2023-08-23 |
1,534.6023 EUR |
56.8795 ETH |
1,510.4000 EUR |
1,501.1800 EUR |
1,574.7300 EUR |
1,542.1000 EUR |
| 2023-08-22 |
1,536.1332 EUR |
52.6754 ETH |
1,536.6200 EUR |
1,499.8600 EUR |
1,562.0400 EUR |
1,506.9000 EUR |
| 2023-08-21 |
1,541.5030 EUR |
38.3081 ETH |
1,558.5600 EUR |
1,525.0000 EUR |
1,566.4500 EUR |
1,536.0100 EUR |
| 2023-08-20 |
1,581.7817 EUR |
33.4698 ETH |
1,545.6300 EUR |
1,533.4600 EUR |
1,600.0000 EUR |
1,570.1600 EUR |
| 2023-08-19 |
1,549.2819 EUR |
14.1827 ETH |
1,533.5600 EUR |
1,513.4400 EUR |
1,583.6600 EUR |
1,552.2100 EUR |
| 2023-08-18 |
1,564.0381 EUR |
77.6676 ETH |
1,565.1700 EUR |
1,512.3600 EUR |
1,580.0000 EUR |
1,542.1000 EUR |
| 2023-08-17 |
1,578.3058 EUR |
126.3414 ETH |
1,674.3200 EUR |
1,420.0000 EUR |
1,687.6500 EUR |
1,568.3400 EUR |
| 2023-08-16 |
1,664.7994 EUR |
22.1700 ETH |
1,680.0000 EUR |
1,629.4500 EUR |
1,686.5300 EUR |
1,683.0500 EUR |
| 2023-08-15 |
1,691.3436 EUR |
39.1432 ETH |
1,696.1000 EUR |
1,668.4400 EUR |
1,706.0700 EUR |
1,678.2000 EUR |
| 2023-08-14 |
1,683.4848 EUR |
30.6266 ETH |
1,682.0800 EUR |
1,639.3000 EUR |
1,703.3400 EUR |
1,694.9900 EUR |
| 2023-08-13 |
1,688.6463 EUR |
14.9819 ETH |
1,691.5000 EUR |
1,674.7000 EUR |
1,701.2400 EUR |
1,693.3000 EUR |
| 2023-08-12 |
1,692.3006 EUR |
7.8225 ETH |
1,694.5200 EUR |
1,681.0000 EUR |
1,703.1100 EUR |
1,689.9700 EUR |