Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,692.8427 EUR |
51.0329 ETH |
1,691.9600 EUR |
1,656.0000 EUR |
1,727.8200 EUR |
1,694.5000 EUR |
| 2023-08-10 |
1,686.1119 EUR |
46.5711 ETH |
1,698.0000 EUR |
1,630.8100 EUR |
1,716.2400 EUR |
1,686.7300 EUR |
| 2023-08-09 |
1,702.6668 EUR |
32.3856 ETH |
1,697.0100 EUR |
1,686.4300 EUR |
1,724.9900 EUR |
1,702.8500 EUR |
| 2023-08-08 |
1,695.3986 EUR |
43.2193 ETH |
1,662.1700 EUR |
1,658.7600 EUR |
1,725.0000 EUR |
1,700.8200 EUR |
| 2023-08-07 |
1,654.3751 EUR |
56.5653 ETH |
1,669.5100 EUR |
1,589.4700 EUR |
1,699.5000 EUR |
1,662.7600 EUR |
| 2023-08-06 |
1,689.1424 EUR |
72.3445 ETH |
1,674.8300 EUR |
1,662.0600 EUR |
1,715.5500 EUR |
1,664.8000 EUR |
| 2023-08-05 |
1,670.7488 EUR |
14.1094 ETH |
1,673.2900 EUR |
1,638.8000 EUR |
1,687.1500 EUR |
1,673.7500 EUR |
| 2023-08-04 |
1,685.5116 EUR |
40.6130 ETH |
1,684.8500 EUR |
1,665.0000 EUR |
1,709.1400 EUR |
1,669.7500 EUR |
| 2023-08-03 |
1,675.5816 EUR |
22.3912 ETH |
1,695.4900 EUR |
1,646.1100 EUR |
1,702.5100 EUR |
1,692.3200 EUR |
| 2023-08-02 |
1,697.9629 EUR |
19.7353 ETH |
1,696.9400 EUR |
1,674.9600 EUR |
1,725.6600 EUR |
1,690.8000 EUR |
| 2023-08-01 |
1,677.4666 EUR |
32.9537 ETH |
1,692.3000 EUR |
1,655.0000 EUR |
1,709.1400 EUR |
1,687.3300 EUR |
| 2023-07-31 |
1,701.0221 EUR |
43.0525 ETH |
1,690.0500 EUR |
1,685.1800 EUR |
1,731.7000 EUR |
1,692.2800 EUR |
| 2023-07-30 |
1,701.0430 EUR |
5.8014 ETH |
1,710.7600 EUR |
1,675.7100 EUR |
1,715.5700 EUR |
1,696.5800 EUR |
| 2023-07-29 |
1,704.3238 EUR |
3.7991 ETH |
1,703.3900 EUR |
1,696.4300 EUR |
1,716.0200 EUR |
1,716.0100 EUR |
| 2023-07-28 |
1,725.3278 EUR |
119.9070 ETH |
1,698.0000 EUR |
1,688.0000 EUR |
1,759.1500 EUR |
1,709.2200 EUR |
| 2023-07-27 |
1,699.2987 EUR |
28.6286 ETH |
1,693.0100 EUR |
1,678.8600 EUR |
1,724.9600 EUR |
1,701.5200 EUR |
| 2023-07-26 |
1,684.3481 EUR |
21.2265 ETH |
1,690.1700 EUR |
1,670.0000 EUR |
1,706.4000 EUR |
1,693.7800 EUR |
| 2023-07-25 |
1,700.9181 EUR |
32.3476 ETH |
1,679.3400 EUR |
1,665.2000 EUR |
1,737.5200 EUR |
1,690.2100 EUR |
| 2023-07-24 |
1,693.6354 EUR |
52.9921 ETH |
1,695.0500 EUR |
1,663.9400 EUR |
1,724.8500 EUR |
1,678.9200 EUR |
| 2023-07-23 |
1,737.4378 EUR |
50.3330 ETH |
1,681.8100 EUR |
1,681.8100 EUR |
1,777.3700 EUR |
1,704.6000 EUR |
| 2023-07-22 |
1,705.1431 EUR |
3.6176 ETH |
1,711.0700 EUR |
1,696.0600 EUR |
1,712.9100 EUR |
1,699.5900 EUR |
| 2023-07-21 |
1,708.2339 EUR |
5.0798 ETH |
1,708.9300 EUR |
1,699.2800 EUR |
1,730.0000 EUR |
1,713.4100 EUR |
| 2023-07-20 |
1,719.1081 EUR |
25.1487 ETH |
1,693.7300 EUR |
1,688.3600 EUR |
1,743.5700 EUR |
1,708.1200 EUR |
| 2023-07-19 |
1,729.7736 EUR |
67.8463 ETH |
1,703.1800 EUR |
1,693.6400 EUR |
1,768.5200 EUR |
1,700.2600 EUR |
| 2023-07-18 |
1,712.2082 EUR |
65.1774 ETH |
1,696.8500 EUR |
1,677.0100 EUR |
1,751.3600 EUR |
1,700.3200 EUR |
| 2023-07-17 |
1,732.0863 EUR |
92.8080 ETH |
1,715.2700 EUR |
1,676.8600 EUR |
1,807.7600 EUR |
1,706.1500 EUR |
| 2023-07-16 |
1,741.0365 EUR |
12.8761 ETH |
1,728.4000 EUR |
1,723.8600 EUR |
1,769.7200 EUR |
1,724.9100 EUR |
| 2023-07-15 |
1,735.6387 EUR |
3.3837 ETH |
1,735.7000 EUR |
1,728.1200 EUR |
1,742.5600 EUR |
1,729.1500 EUR |
| 2023-07-14 |
1,795.0246 EUR |
71.4757 ETH |
1,797.5500 EUR |
1,714.8100 EUR |
1,868.3600 EUR |
1,714.8100 EUR |
| 2023-07-13 |
1,761.9908 EUR |
33.7269 ETH |
1,698.2800 EUR |
1,687.3200 EUR |
1,842.2600 EUR |
1,791.9800 EUR |
| 2023-07-12 |
1,717.9560 EUR |
15.2548 ETH |
1,716.6500 EUR |
1,690.1700 EUR |
1,740.4400 EUR |
1,690.1700 EUR |
| 2023-07-11 |
1,715.4477 EUR |
13.9961 ETH |
1,717.0500 EUR |
1,701.6300 EUR |
1,734.0800 EUR |
1,708.3400 EUR |
| 2023-07-10 |
1,726.5231 EUR |
38.4700 ETH |
1,700.0000 EUR |
1,696.0000 EUR |
1,776.0000 EUR |
1,713.1500 EUR |
| 2023-07-09 |
1,709.9611 EUR |
5.4797 ETH |
1,712.5600 EUR |
1,702.4600 EUR |
1,716.0300 EUR |
1,703.0000 EUR |
| 2023-07-08 |
1,704.9364 EUR |
19.1189 ETH |
1,717.0500 EUR |
1,690.0000 EUR |
1,725.7100 EUR |
1,691.8500 EUR |
| 2023-07-07 |
1,715.8711 EUR |
26.6087 ETH |
1,703.3200 EUR |
1,687.3200 EUR |
1,737.3000 EUR |
1,720.2900 EUR |
| 2023-07-06 |
1,768.2179 EUR |
16.9910 ETH |
1,760.0000 EUR |
1,723.7300 EUR |
1,802.7500 EUR |
1,735.4400 EUR |
| 2023-07-05 |
1,777.5614 EUR |
28.8186 ETH |
1,793.0800 EUR |
1,750.0000 EUR |
1,799.3700 EUR |
1,764.9800 EUR |
| 2023-07-04 |
1,791.2434 EUR |
16.0204 ETH |
1,794.1100 EUR |
1,760.0000 EUR |
1,810.3400 EUR |
1,797.8700 EUR |
| 2023-07-03 |
1,807.7608 EUR |
21.0501 ETH |
1,781.4500 EUR |
1,780.3500 EUR |
1,831.3500 EUR |
1,803.6300 EUR |
| 2023-07-02 |
1,753.7854 EUR |
3.7208 ETH |
1,762.1600 EUR |
1,737.9600 EUR |
1,767.3800 EUR |
1,747.5100 EUR |
| 2023-07-01 |
1,756.9801 EUR |
4.5775 ETH |
1,776.0400 EUR |
1,748.3200 EUR |
1,776.0400 EUR |
1,762.1200 EUR |
| 2023-06-30 |
1,730.9366 EUR |
13.5178 ETH |
1,709.8200 EUR |
1,688.3000 EUR |
1,789.9300 EUR |
1,766.0100 EUR |
| 2023-06-29 |
1,708.4421 EUR |
13.6066 ETH |
1,692.2200 EUR |
1,691.7000 EUR |
1,725.8800 EUR |
1,710.1000 EUR |
| 2023-06-28 |
1,718.6638 EUR |
19.6262 ETH |
1,730.9800 EUR |
1,696.5800 EUR |
1,743.7400 EUR |
1,696.5800 EUR |
| 2023-06-27 |
1,737.5206 EUR |
17.0568 ETH |
1,707.6000 EUR |
1,707.6000 EUR |
1,761.4900 EUR |
1,737.8300 EUR |
| 2023-06-26 |
1,741.5800 EUR |
87.7322 ETH |
1,744.6500 EUR |
1,694.0400 EUR |
1,817.7900 EUR |
1,705.2500 EUR |
| 2023-06-25 |
1,748.7219 EUR |
2.5243 ETH |
1,726.4300 EUR |
1,726.4300 EUR |
1,774.2000 EUR |
1,731.0100 EUR |
| 2023-06-24 |
1,742.5541 EUR |
2.0328 ETH |
1,735.5600 EUR |
1,722.3600 EUR |
1,754.6300 EUR |
1,722.7800 EUR |
| 2023-06-23 |
1,808.8774 EUR |
111.6435 ETH |
1,714.0900 EUR |
1,699.5400 EUR |
1,948.2700 EUR |
1,758.6200 EUR |